currencystats247.com

CurrencyStats247 > Vekselkurser > TRY-USD og USD-TRY vekselkurser - 2026

TRY-USD og USD-TRY vekselkurser - 2026

TRY-USD og USD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-USD og USD-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TRY = 0,0228 USD
1 USD = 43,8497 TRY

Jan 2026

DatoTRY-USDUSD-TRY
01 jan 2026 1 TRY = 0.0233 USD 1 USD = 42.9557 TRY
02 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0278 TRY
03 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0375 TRY
04 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0375 TRY
05 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0446 TRY
06 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0423 TRY
07 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0479 TRY
08 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.0509 TRY
09 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.1431 TRY
10 jan 2026 1 TRY = 0.0233 USD 1 USD = 42.9513 TRY
11 jan 2026 1 TRY = 0.0233 USD 1 USD = 42.9513 TRY
12 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.1297 TRY
13 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.1564 TRY
14 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.181 TRY
15 jan 2026 1 TRY = 0.0232 USD 1 USD = 43.1853 TRY
16 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2787 TRY
17 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2775 TRY
18 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2775 TRY
19 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2765 TRY
20 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2856 TRY
21 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2968 TRY
22 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.2867 TRY
23 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.3543 TRY
24 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.3345 TRY
25 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.3345 TRY
26 jan 2026 1 TRY = 0.0231 USD 1 USD = 43.376 TRY
27 jan 2026 1 TRY = 0.023 USD 1 USD = 43.4037 TRY
28 jan 2026 1 TRY = 0.023 USD 1 USD = 43.4108 TRY
29 jan 2026 1 TRY = 0.023 USD 1 USD = 43.4205 TRY
30 jan 2026 1 TRY = 0.023 USD 1 USD = 43.458 TRY
31 jan 2026 1 TRY = 0.023 USD 1 USD = 43.4272 TRY

Feb 2026

DatoTRY-USDUSD-TRY
01 feb 2026 1 TRY = 0.0231 USD 1 USD = 43.3625 TRY
02 feb 2026 1 TRY = 0.023 USD 1 USD = 43.4884 TRY
03 feb 2026 1 TRY = 0.023 USD 1 USD = 43.497 TRY
04 feb 2026 1 TRY = 0.023 USD 1 USD = 43.51 TRY
05 feb 2026 1 TRY = 0.023 USD 1 USD = 43.5401 TRY
06 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6148 TRY
07 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6125 TRY
08 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6125 TRY
09 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.5824 TRY
10 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6258 TRY
11 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6436 TRY
12 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6464 TRY
13 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.7405 TRY
14 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6085 TRY
15 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.6085 TRY
16 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.7099 TRY
17 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.7285 TRY
18 feb 2026 1 TRY = 0.0229 USD 1 USD = 43.7576 TRY
19 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.7701 TRY
20 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8448 TRY
21 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8304 TRY
22 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8304 TRY
23 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8388 TRY
24 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8524 TRY
25 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8686 TRY
26 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.8814 TRY
27 feb 2026 1 TRY = 0.0227 USD 1 USD = 43.9599 TRY
28 feb 2026 1 TRY = 0.0228 USD 1 USD = 43.9204 TRY

Mar 2026

DatoTRY-USDUSD-TRY
01 mar 2026 1 TRY = 0.0228 USD 1 USD = 43.9204 TRY
02 mar 2026 1 TRY = 0.0227 USD 1 USD = 43.9581 TRY
03 mar 2026 1 TRY = 0.0227 USD 1 USD = 43.978 TRY
04 mar 2026 1 TRY = 0.0227 USD 1 USD = 43.9733 TRY
05 mar 2026 1 TRY = 0.0227 USD 1 USD = 43.9938 TRY
06 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0753 TRY
07 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0725 TRY
08 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0725 TRY
09 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0807 TRY
10 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0495 TRY
11 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.0935 TRY
12 mar 2026 1 TRY = 0.0227 USD 1 USD = 44.1157 TRY
13 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.1898 TRY
14 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.165 TRY
15 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.165 TRY
16 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.1858 TRY
17 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.2067 TRY
18 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.2199 TRY
19 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.321 TRY
20 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.3062 TRY
21 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.2525 TRY
22 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.2525 TRY
23 mar 2026 1 TRY = 0.0226 USD 1 USD = 44.3141 TRY
24 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.3473 TRY
25 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.3544 TRY
26 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.3665 TRY
27 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.4603 TRY
28 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.4334 TRY
29 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.4404 TRY
30 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.4702 TRY
31 mar 2026 1 TRY = 0.0225 USD 1 USD = 44.4802 TRY

Apr 2026

DatoTRY-USDUSD-TRY
01 apr 2026 1 TRY = 0.0225 USD 1 USD = 44.476 TRY
02 apr 2026 1 TRY = 0.0225 USD 1 USD = 44.491 TRY
03 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.5662 TRY
04 apr 2026 1 TRY = 0.0225 USD 1 USD = 44.5205 TRY
05 apr 2026 1 TRY = 0.0225 USD 1 USD = 44.5205 TRY
06 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.5938 TRY
07 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.6098 TRY
08 apr 2026 1 TRY = 0.0225 USD 1 USD = 44.4976 TRY
09 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.591 TRY
10 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.6421 TRY
11 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.665 TRY
12 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.665 TRY
13 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.722 TRY
14 apr 2026 1 TRY = 0.0224 USD 1 USD = 44.7346 TRY
15 apr 2026 1 TRY = 0.0223 USD 1 USD = 44.7545 TRY
16 apr 2026 1 TRY = 0.0223 USD 1 USD = 44.7642 TRY
17 apr 2026 1 TRY = 0.0223 USD 1 USD = 44.8648 TRY

TRY-USD og USD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats