> TRY-UGX og UGX-TRY vekselkurser - 2026

TRY-UGX og UGX-TRY vekselkurser - 2026

TRY-UGX og UGX-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-UGX og UGX-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TRY = 82,9646 UGX

1 UGX = 0,0121 TRY

1år 2år 3år

TRY til UGXUGX til TRY

Jan 2026

Dato	TRY-UGX	UGX-TRY
01 jan 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 jan 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 jan 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 jan 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 jan 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 jan 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 jan 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 jan 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 jan 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 jan 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 jan 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 jan 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 jan 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 jan 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 jan 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 jan 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 jan 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 jan 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 jan 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 jan 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 jan 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 jan 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 jan 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 jan 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 jan 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 jan 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 jan 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Dato	TRY-UGX	UGX-TRY
01 feb 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 feb 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 feb 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 feb 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 feb 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 feb 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 feb 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 feb 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 feb 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 feb 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 feb 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 feb 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 feb 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 feb 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 feb 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 feb 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 feb 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 feb 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 feb 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 feb 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 feb 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 feb 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 feb 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 feb 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 feb 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Dato	TRY-UGX	UGX-TRY
01 mar 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Dato	TRY-UGX	UGX-TRY
01 apr 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 apr 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 apr 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 apr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 apr 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 apr 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 apr 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 apr 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 apr 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 apr 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 apr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 apr 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 apr 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 apr 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 apr 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 apr 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 apr 2026	1 TRY = 82.3837 UGX	1 UGX = 0.0121 TRY

TRY-UGX og UGX-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder