> TRY-UAH og UAH-TRY vekselkurser - 2026

TRY-UAH og UAH-TRY vekselkurser - 2026

TRY-UAH og UAH-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-UAH og UAH-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TRY = 0,9887 UAH

1 UAH = 1,0114 TRY

1år 2år 3år

TRY til UAHUAH til TRY

Jan 2026

Dato	TRY-UAH	UAH-TRY
01 jan 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 jan 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 jan 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 jan 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 jan 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 jan 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 jan 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 jan 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 jan 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 jan 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 jan 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 jan 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 jan 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 jan 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 jan 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 jan 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 jan 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 jan 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 jan 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 jan 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 jan 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 jan 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 jan 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 jan 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 jan 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 jan 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Dato	TRY-UAH	UAH-TRY
01 feb 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 feb 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 feb 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 feb 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 feb 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 feb 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 feb 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 feb 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 feb 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 feb 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 feb 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 feb 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 feb 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 feb 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 feb 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 feb 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 feb 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 feb 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 feb 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 feb 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 feb 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 feb 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 feb 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Dato	TRY-UAH	UAH-TRY
01 mar 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Dato	TRY-UAH	UAH-TRY
01 apr 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 apr 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 apr 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 apr 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 apr 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 apr 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 apr 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 apr 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 apr 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 apr 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 apr 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 apr 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 apr 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 apr 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 apr 2026	1 TRY = 0.9742 UAH	1 UAH = 1.0265 TRY

TRY-UAH og UAH-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder