> TRY-TZS og TZS-TRY vekselkurser - 2025

TRY-TZS og TZS-TRY vekselkurser - 2025

TRY-TZS og TZS-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-TZS og TZS-TRY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TRY = 70,9008 TZS

1 TZS = 0,0141 TRY

1år 2år 3år

TRY til TZSTZS til TRY

Jan 2025

Dato	TRY-TZS	TZS-TRY
01 jan 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 jan 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 jan 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 jan 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 jan 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 jan 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 jan 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 jan 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 jan 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 jan 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 jan 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 jan 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 jan 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 jan 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 jan 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 jan 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 jan 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 jan 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 jan 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 jan 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 jan 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 jan 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 jan 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 jan 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 jan 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 jan 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 jan 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 jan 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 jan 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 jan 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 jan 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Dato	TRY-TZS	TZS-TRY
01 feb 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 feb 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 feb 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 feb 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 feb 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 feb 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 feb 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 feb 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 feb 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 feb 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 feb 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 feb 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 feb 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 feb 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 feb 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 feb 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 feb 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 feb 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 feb 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 feb 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 feb 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 feb 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 feb 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 feb 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 feb 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Dato	TRY-TZS	TZS-TRY
01 mar 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Dato	TRY-TZS	TZS-TRY
01 apr 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 apr 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 apr 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 apr 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 apr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 apr 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 apr 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 apr 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 apr 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 apr 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 apr 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 apr 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 apr 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 apr 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 apr 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 apr 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 apr 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 apr 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 apr 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY

TRY-TZS og TZS-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder