> TRY-TWD og TWD-TRY vekselkurser - 2026

TRY-TWD og TWD-TRY vekselkurser - 2026

TRY-TWD og TWD-TRY vekselkurser

Nedenfor kan du tjekke vekselkurser for TRY-TWD og TWD-TRY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TRY = 0,7222 TWD

1 TWD = 1,3847 TRY

1år 2år 3år

TRY til TWDTWD til TRY

Jan 2026

Dato	TRY-TWD	TWD-TRY
01 jan 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 jan 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 jan 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 jan 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 jan 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 jan 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 jan 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 jan 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 jan 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 jan 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 jan 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 jan 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 jan 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 jan 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 jan 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 jan 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 jan 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 jan 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 jan 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 jan 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 jan 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 jan 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 jan 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 jan 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 jan 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 jan 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 jan 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 jan 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 jan 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 jan 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 jan 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Dato	TRY-TWD	TWD-TRY
01 feb 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 feb 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 feb 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 feb 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 feb 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 feb 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 feb 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 feb 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 feb 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 feb 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 feb 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 feb 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 feb 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 feb 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 feb 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 feb 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 feb 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 feb 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 feb 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 feb 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 feb 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 feb 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Dato	TRY-TWD	TWD-TRY
01 mar 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Dato	TRY-TWD	TWD-TRY
01 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 apr 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 apr 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 apr 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 apr 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 apr 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 apr 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 apr 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 apr 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 apr 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 apr 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 apr 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 apr 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 apr 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 apr 2026	1 TRY = 0.7038 TWD	1 TWD = 1.4208 TRY

TRY-TWD og TWD-TRY vekselkurser information

Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tyrkiet og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder