currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-ZAR og ZAR-TOP vekselkurser - 2026

TOP-ZAR og ZAR-TOP vekselkurser - 2026

TOP-ZAR og ZAR-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-ZAR og ZAR-TOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TOP = 6,8162 ZAR
1 ZAR = 0,1467 TOP

Jan 2026

DatoTOP-ZARZAR-TOP
01 jan 2026 1 TOP = 6.882 ZAR 1 ZAR = 0.1453 TOP
02 jan 2026 1 TOP = 6.8587 ZAR 1 ZAR = 0.1458 TOP
03 jan 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
04 jan 2026 1 TOP = 6.8486 ZAR 1 ZAR = 0.146 TOP
05 jan 2026 1 TOP = 6.8396 ZAR 1 ZAR = 0.1462 TOP
06 jan 2026 1 TOP = 6.8063 ZAR 1 ZAR = 0.1469 TOP
07 jan 2026 1 TOP = 6.8241 ZAR 1 ZAR = 0.1465 TOP
08 jan 2026 1 TOP = 6.8551 ZAR 1 ZAR = 0.1459 TOP
09 jan 2026 1 TOP = 6.885 ZAR 1 ZAR = 0.1452 TOP
10 jan 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
11 jan 2026 1 TOP = 6.8479 ZAR 1 ZAR = 0.146 TOP
12 jan 2026 1 TOP = 6.8217 ZAR 1 ZAR = 0.1466 TOP
13 jan 2026 1 TOP = 6.8341 ZAR 1 ZAR = 0.1463 TOP
14 jan 2026 1 TOP = 6.8066 ZAR 1 ZAR = 0.1469 TOP
15 jan 2026 1 TOP = 6.795 ZAR 1 ZAR = 0.1472 TOP
16 jan 2026 1 TOP = 6.8036 ZAR 1 ZAR = 0.147 TOP
17 jan 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
18 jan 2026 1 TOP = 6.8143 ZAR 1 ZAR = 0.1468 TOP
19 jan 2026 1 TOP = 6.825 ZAR 1 ZAR = 0.1465 TOP
20 jan 2026 1 TOP = 6.8308 ZAR 1 ZAR = 0.1464 TOP
21 jan 2026 1 TOP = 6.7824 ZAR 1 ZAR = 0.1474 TOP
22 jan 2026 1 TOP = 6.736 ZAR 1 ZAR = 0.1485 TOP
23 jan 2026 1 TOP = 6.6967 ZAR 1 ZAR = 0.1493 TOP
24 jan 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
25 jan 2026 1 TOP = 6.6938 ZAR 1 ZAR = 0.1494 TOP
26 jan 2026 1 TOP = 6.6689 ZAR 1 ZAR = 0.1499 TOP
27 jan 2026 1 TOP = 6.6516 ZAR 1 ZAR = 0.1503 TOP
28 jan 2026 1 TOP = 6.595 ZAR 1 ZAR = 0.1516 TOP
29 jan 2026 1 TOP = 6.5458 ZAR 1 ZAR = 0.1528 TOP
30 jan 2026 1 TOP = 6.625 ZAR 1 ZAR = 0.1509 TOP
31 jan 2026 1 TOP = 6.7048 ZAR 1 ZAR = 0.1491 TOP

Feb 2026

DatoTOP-ZARZAR-TOP
01 feb 2026 1 TOP = 6.7041 ZAR 1 ZAR = 0.1492 TOP
02 feb 2026 1 TOP = 6.6424 ZAR 1 ZAR = 0.1505 TOP
03 feb 2026 1 TOP = 6.6498 ZAR 1 ZAR = 0.1504 TOP
04 feb 2026 1 TOP = 6.6191 ZAR 1 ZAR = 0.1511 TOP
05 feb 2026 1 TOP = 6.7225 ZAR 1 ZAR = 0.1488 TOP
06 feb 2026 1 TOP = 6.6976 ZAR 1 ZAR = 0.1493 TOP
07 feb 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
08 feb 2026 1 TOP = 6.6637 ZAR 1 ZAR = 0.1501 TOP
09 feb 2026 1 TOP = 6.6485 ZAR 1 ZAR = 0.1504 TOP
10 feb 2026 1 TOP = 6.6269 ZAR 1 ZAR = 0.1509 TOP
11 feb 2026 1 TOP = 6.5981 ZAR 1 ZAR = 0.1516 TOP
12 feb 2026 1 TOP = 6.5992 ZAR 1 ZAR = 0.1515 TOP
13 feb 2026 1 TOP = 6.6597 ZAR 1 ZAR = 0.1502 TOP
14 feb 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
15 feb 2026 1 TOP = 6.6248 ZAR 1 ZAR = 0.1509 TOP
16 feb 2026 1 TOP = 6.6273 ZAR 1 ZAR = 0.1509 TOP
17 feb 2026 1 TOP = 6.6729 ZAR 1 ZAR = 0.1499 TOP
18 feb 2026 1 TOP = 6.6572 ZAR 1 ZAR = 0.1502 TOP
19 feb 2026 1 TOP = 6.7242 ZAR 1 ZAR = 0.1487 TOP
20 feb 2026 1 TOP = 6.684 ZAR 1 ZAR = 0.1496 TOP
21 feb 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
22 feb 2026 1 TOP = 6.6617 ZAR 1 ZAR = 0.1501 TOP
23 feb 2026 1 TOP = 6.6591 ZAR 1 ZAR = 0.1502 TOP
24 feb 2026 1 TOP = 6.6555 ZAR 1 ZAR = 0.1503 TOP
25 feb 2026 1 TOP = 6.5952 ZAR 1 ZAR = 0.1516 TOP
26 feb 2026 1 TOP = 6.5934 ZAR 1 ZAR = 0.1517 TOP
27 feb 2026 1 TOP = 6.6224 ZAR 1 ZAR = 0.151 TOP
28 feb 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP

Mar 2026

DatoTOP-ZARZAR-TOP
01 mar 2026 1 TOP = 6.6155 ZAR 1 ZAR = 0.1512 TOP
02 mar 2026 1 TOP = 6.6941 ZAR 1 ZAR = 0.1494 TOP
03 mar 2026 1 TOP = 6.784 ZAR 1 ZAR = 0.1474 TOP
04 mar 2026 1 TOP = 6.77 ZAR 1 ZAR = 0.1477 TOP
05 mar 2026 1 TOP = 6.8512 ZAR 1 ZAR = 0.146 TOP
06 mar 2026 1 TOP = 6.9386 ZAR 1 ZAR = 0.1441 TOP
07 mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
08 mar 2026 1 TOP = 6.8716 ZAR 1 ZAR = 0.1455 TOP
09 mar 2026 1 TOP = 6.9169 ZAR 1 ZAR = 0.1446 TOP
10 mar 2026 1 TOP = 6.7689 ZAR 1 ZAR = 0.1477 TOP
11 mar 2026 1 TOP = 6.8169 ZAR 1 ZAR = 0.1467 TOP
12 mar 2026 1 TOP = 6.8775 ZAR 1 ZAR = 0.1454 TOP
13 mar 2026 1 TOP = 6.9791 ZAR 1 ZAR = 0.1433 TOP
14 mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
15 mar 2026 1 TOP = 7.0119 ZAR 1 ZAR = 0.1426 TOP
16 mar 2026 1 TOP = 6.9549 ZAR 1 ZAR = 0.1438 TOP
17 mar 2026 1 TOP = 6.9308 ZAR 1 ZAR = 0.1443 TOP
18 mar 2026 1 TOP = 6.9675 ZAR 1 ZAR = 0.1435 TOP
19 mar 2026 1 TOP = 7.0922 ZAR 1 ZAR = 0.141 TOP
20 mar 2026 1 TOP = 7.0009 ZAR 1 ZAR = 0.1428 TOP
21 mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
22 mar 2026 1 TOP = 7.1135 ZAR 1 ZAR = 0.1406 TOP
23 mar 2026 1 TOP = 7.0109 ZAR 1 ZAR = 0.1426 TOP
24 mar 2026 1 TOP = 7.0887 ZAR 1 ZAR = 0.1411 TOP
25 mar 2026 1 TOP = 7.0192 ZAR 1 ZAR = 0.1425 TOP
26 mar 2026 1 TOP = 7.0879 ZAR 1 ZAR = 0.1411 TOP
27 mar 2026 1 TOP = 7.1298 ZAR 1 ZAR = 0.1403 TOP
28 mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
29 mar 2026 1 TOP = 7.1103 ZAR 1 ZAR = 0.1406 TOP
30 mar 2026 1 TOP = 7.1208 ZAR 1 ZAR = 0.1404 TOP
31 mar 2026 1 TOP = 7.092 ZAR 1 ZAR = 0.141 TOP

Apr 2026

DatoTOP-ZARZAR-TOP
01 apr 2026 1 TOP = 6.9724 ZAR 1 ZAR = 0.1434 TOP
02 apr 2026 1 TOP = 7.0725 ZAR 1 ZAR = 0.1414 TOP
03 apr 2026 1 TOP = 7.047 ZAR 1 ZAR = 0.1419 TOP
04 apr 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
05 apr 2026 1 TOP = 7.0492 ZAR 1 ZAR = 0.1419 TOP
06 apr 2026 1 TOP = 6.9999 ZAR 1 ZAR = 0.1429 TOP
07 apr 2026 1 TOP = 7.011 ZAR 1 ZAR = 0.1426 TOP
08 apr 2026 1 TOP = 6.7893 ZAR 1 ZAR = 0.1473 TOP
13 apr 2026 1 TOP = 6.881 ZAR 1 ZAR = 0.1453 TOP
14 apr 2026 1 TOP = 6.7945 ZAR 1 ZAR = 0.1472 TOP
15 apr 2026 1 TOP = 6.8131 ZAR 1 ZAR = 0.1468 TOP
16 apr 2026 1 TOP = 6.8029 ZAR 1 ZAR = 0.147 TOP
17 apr 2026 1 TOP = 6.8081 ZAR 1 ZAR = 0.1469 TOP

TOP-ZAR og ZAR-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats