currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-XPF og XPF-TOP vekselkurser - 2025

TOP-XPF og XPF-TOP vekselkurser - 2025

TOP-XPF og XPF-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-XPF og XPF-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 47,6314 XPF
1 XPF = 0,021 TOP

Jan 2025

DatoTOP-XPFXPF-TOP
01 jan 2025 1 TOP = 48.9644 XPF 1 XPF = 0.0204 TOP
02 jan 2025 1 TOP = 49.3432 XPF 1 XPF = 0.0203 TOP
03 jan 2025 1 TOP = 49.466 XPF 1 XPF = 0.0202 TOP
04 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
05 jan 2025 1 TOP = 49.402 XPF 1 XPF = 0.0202 TOP
06 jan 2025 1 TOP = 48.9038 XPF 1 XPF = 0.0204 TOP
07 jan 2025 1 TOP = 49.0376 XPF 1 XPF = 0.0204 TOP
08 jan 2025 1 TOP = 49.5086 XPF 1 XPF = 0.0202 TOP
09 jan 2025 1 TOP = 49.4599 XPF 1 XPF = 0.0202 TOP
10 jan 2025 1 TOP = 49.4396 XPF 1 XPF = 0.0202 TOP
11 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
12 jan 2025 1 TOP = 49.6846 XPF 1 XPF = 0.0201 TOP
13 jan 2025 1 TOP = 49.9614 XPF 1 XPF = 0.02 TOP
14 jan 2025 1 TOP = 49.6957 XPF 1 XPF = 0.0201 TOP
15 jan 2025 1 TOP = 49.4609 XPF 1 XPF = 0.0202 TOP
16 jan 2025 1 TOP = 49.5517 XPF 1 XPF = 0.0202 TOP
17 jan 2025 1 TOP = 49.4832 XPF 1 XPF = 0.0202 TOP
18 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
19 jan 2025 1 TOP = 49.3941 XPF 1 XPF = 0.0202 TOP
20 jan 2025 1 TOP = 49.4339 XPF 1 XPF = 0.0202 TOP
21 jan 2025 1 TOP = 49.2033 XPF 1 XPF = 0.0203 TOP
22 jan 2025 1 TOP = 48.7946 XPF 1 XPF = 0.0205 TOP
23 jan 2025 1 TOP = 48.953 XPF 1 XPF = 0.0204 TOP
24 jan 2025 1 TOP = 48.6282 XPF 1 XPF = 0.0206 TOP
25 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
26 jan 2025 1 TOP = 48.5076 XPF 1 XPF = 0.0206 TOP
27 jan 2025 1 TOP = 48.4727 XPF 1 XPF = 0.0206 TOP
28 jan 2025 1 TOP = 48.8904 XPF 1 XPF = 0.0205 TOP
29 jan 2025 1 TOP = 48.9757 XPF 1 XPF = 0.0204 TOP
30 jan 2025 1 TOP = 48.9892 XPF 1 XPF = 0.0204 TOP
31 jan 2025 1 TOP = 49.0713 XPF 1 XPF = 0.0204 TOP

Feb 2025

DatoTOP-XPFXPF-TOP
01 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
02 feb 2025 1 TOP = 49.17 XPF 1 XPF = 0.0203 TOP
03 feb 2025 1 TOP = 49.6082 XPF 1 XPF = 0.0202 TOP
04 feb 2025 1 TOP = 49.3396 XPF 1 XPF = 0.0203 TOP
05 feb 2025 1 TOP = 48.9136 XPF 1 XPF = 0.0204 TOP
06 feb 2025 1 TOP = 49.1818 XPF 1 XPF = 0.0203 TOP
07 feb 2025 1 TOP = 49.1086 XPF 1 XPF = 0.0204 TOP
08 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
09 feb 2025 1 TOP = 49.3126 XPF 1 XPF = 0.0203 TOP
10 feb 2025 1 TOP = 49.3823 XPF 1 XPF = 0.0203 TOP
11 feb 2025 1 TOP = 49.3381 XPF 1 XPF = 0.0203 TOP
12 feb 2025 1 TOP = 49.1145 XPF 1 XPF = 0.0204 TOP
13 feb 2025 1 TOP = 49.0518 XPF 1 XPF = 0.0204 TOP
14 feb 2025 1 TOP = 48.6456 XPF 1 XPF = 0.0206 TOP
15 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
16 feb 2025 1 TOP = 48.5358 XPF 1 XPF = 0.0206 TOP
17 feb 2025 1 TOP = 48.6368 XPF 1 XPF = 0.0206 TOP
18 feb 2025 1 TOP = 48.7321 XPF 1 XPF = 0.0205 TOP
19 feb 2025 1 TOP = 48.8661 XPF 1 XPF = 0.0205 TOP
20 feb 2025 1 TOP = 47.5064 XPF 1 XPF = 0.021 TOP
21 feb 2025 1 TOP = 48.672 XPF 1 XPF = 0.0205 TOP
22 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
23 feb 2025 1 TOP = 48.6887 XPF 1 XPF = 0.0205 TOP
24 feb 2025 1 TOP = 48.702 XPF 1 XPF = 0.0205 TOP
25 feb 2025 1 TOP = 48.5639 XPF 1 XPF = 0.0206 TOP
26 feb 2025 1 TOP = 47.367 XPF 1 XPF = 0.0211 TOP
27 feb 2025 1 TOP = 48.6184 XPF 1 XPF = 0.0206 TOP
28 feb 2025 1 TOP = 47.6476 XPF 1 XPF = 0.021 TOP

Mar 2025

DatoTOP-XPFXPF-TOP
01 mar 2025 1 TOP = 49.0935 XPF 1 XPF = 0.0204 TOP
02 mar 2025 1 TOP = 47.8789 XPF 1 XPF = 0.0209 TOP
03 mar 2025 1 TOP = 47.4643 XPF 1 XPF = 0.0211 TOP
04 mar 2025 1 TOP = 48.295 XPF 1 XPF = 0.0207 TOP
05 mar 2025 1 TOP = 47.6422 XPF 1 XPF = 0.021 TOP
06 mar 2025 1 TOP = 47.1883 XPF 1 XPF = 0.0212 TOP
07 mar 2025 1 TOP = 46.9657 XPF 1 XPF = 0.0213 TOP
08 mar 2025 1 TOP = 45.7957 XPF 1 XPF = 0.0218 TOP
09 mar 2025 1 TOP = 47.0175 XPF 1 XPF = 0.0213 TOP
10 mar 2025 1 TOP = 46.1018 XPF 1 XPF = 0.0217 TOP
11 mar 2025 1 TOP = 45.376 XPF 1 XPF = 0.022 TOP
12 mar 2025 1 TOP = 46.7511 XPF 1 XPF = 0.0214 TOP
13 mar 2025 1 TOP = 46.9224 XPF 1 XPF = 0.0213 TOP
14 mar 2025 1 TOP = 45.4209 XPF 1 XPF = 0.022 TOP
15 mar 2025 1 TOP = 46.6479 XPF 1 XPF = 0.0214 TOP
16 mar 2025 1 TOP = 45.4502 XPF 1 XPF = 0.022 TOP
17 mar 2025 1 TOP = 46.7741 XPF 1 XPF = 0.0214 TOP
18 mar 2025 1 TOP = 45.4505 XPF 1 XPF = 0.022 TOP
19 mar 2025 1 TOP = 45.4286 XPF 1 XPF = 0.022 TOP
20 mar 2025 1 TOP = 45.7914 XPF 1 XPF = 0.0218 TOP
21 mar 2025 1 TOP = 45.7542 XPF 1 XPF = 0.0219 TOP
22 mar 2025 1 TOP = 46.8415 XPF 1 XPF = 0.0213 TOP
23 mar 2025 1 TOP = 45.5727 XPF 1 XPF = 0.0219 TOP
24 mar 2025 1 TOP = 45.7802 XPF 1 XPF = 0.0218 TOP
25 mar 2025 1 TOP = 45.8067 XPF 1 XPF = 0.0218 TOP
26 mar 2025 1 TOP = 47.2273 XPF 1 XPF = 0.0212 TOP
27 mar 2025 1 TOP = 47.2395 XPF 1 XPF = 0.0212 TOP
28 mar 2025 1 TOP = 47.2597 XPF 1 XPF = 0.0212 TOP
29 mar 2025 1 TOP = 45.5169 XPF 1 XPF = 0.022 TOP
30 mar 2025 1 TOP = 45.5381 XPF 1 XPF = 0.022 TOP
31 mar 2025 1 TOP = 47.0848 XPF 1 XPF = 0.0212 TOP

Apr 2025

DatoTOP-XPFXPF-TOP
01 apr 2025 1 TOP = 45.9333 XPF 1 XPF = 0.0218 TOP
02 apr 2025 1 TOP = 47.1635 XPF 1 XPF = 0.0212 TOP
03 apr 2025 1 TOP = 44.6725 XPF 1 XPF = 0.0224 TOP
04 apr 2025 1 TOP = 46.0417 XPF 1 XPF = 0.0217 TOP
05 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
06 apr 2025 1 TOP = 46.4899 XPF 1 XPF = 0.0215 TOP
07 apr 2025 1 TOP = 46.4469 XPF 1 XPF = 0.0215 TOP
08 apr 2025 1 TOP = 45.339 XPF 1 XPF = 0.0221 TOP
09 apr 2025 1 TOP = 46.1356 XPF 1 XPF = 0.0217 TOP
10 apr 2025 1 TOP = 44.6103 XPF 1 XPF = 0.0224 TOP
11 apr 2025 1 TOP = 43.592 XPF 1 XPF = 0.0229 TOP
12 apr 2025 1 TOP = 44.8521 XPF 1 XPF = 0.0223 TOP
13 apr 2025 1 TOP = 43.7521 XPF 1 XPF = 0.0229 TOP
14 apr 2025 1 TOP = 43.5835 XPF 1 XPF = 0.0229 TOP
15 apr 2025 1 TOP = 45.025 XPF 1 XPF = 0.0222 TOP
16 apr 2025 1 TOP = 43.5824 XPF 1 XPF = 0.0229 TOP
17 apr 2025 1 TOP = 44.844 XPF 1 XPF = 0.0223 TOP
18 apr 2025 1 TOP = 44.8023 XPF 1 XPF = 0.0223 TOP
19 apr 2025 1 TOP = 44.8022 XPF 1 XPF = 0.0223 TOP

TOP-XPF og XPF-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats