currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-XCD og XCD-TOP vekselkurser - 2025

TOP-XCD og XCD-TOP vekselkurser - 2025

TOP-XCD og XCD-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-XCD og XCD-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 1,1489 XCD
1 XCD = 0,8704 TOP

Jan 2025

DatoTOP-XCDXCD-TOP
01 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 jan 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Feb 2025

DatoTOP-XCDXCD-TOP
01 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 feb 2025 1 TOP = 1.125 XCD 1 XCD = 0.8889 TOP
21 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 feb 2025 1 TOP = 1.127 XCD 1 XCD = 0.8873 TOP
27 feb 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 feb 2025 1 TOP = 1.1254 XCD 1 XCD = 0.8886 TOP

Mar 2025

DatoTOP-XCDXCD-TOP
01 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 mar 2025 1 TOP = 1.1243 XCD 1 XCD = 0.8894 TOP
03 mar 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
04 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 mar 2025 1 TOP = 1.1258 XCD 1 XCD = 0.8883 TOP
09 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 mar 2025 1 TOP = 1.131 XCD 1 XCD = 0.8841 TOP
11 mar 2025 1 TOP = 1.1238 XCD 1 XCD = 0.8898 TOP
12 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
15 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 mar 2025 1 TOP = 1.1232 XCD 1 XCD = 0.8903 TOP
17 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 mar 2025 1 TOP = 1.1242 XCD 1 XCD = 0.8895 TOP
19 mar 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
20 mar 2025 1 TOP = 1.1256 XCD 1 XCD = 0.8884 TOP
21 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
22 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
24 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
25 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
26 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 mar 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
30 mar 2025 1 TOP = 1.1216 XCD 1 XCD = 0.8916 TOP
31 mar 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Apr 2025

DatoTOP-XCDXCD-TOP
01 apr 2025 1 TOP = 1.1241 XCD 1 XCD = 0.8896 TOP
02 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 apr 2025 1 TOP = 1.124 XCD 1 XCD = 0.8897 TOP
04 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 apr 2025 1 TOP = 1.1248 XCD 1 XCD = 0.889 TOP
09 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 apr 2025 1 TOP = 1.1207 XCD 1 XCD = 0.8923 TOP
11 apr 2025 1 TOP = 1.1236 XCD 1 XCD = 0.89 TOP
12 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 apr 2025 1 TOP = 1.1246 XCD 1 XCD = 0.8892 TOP
14 apr 2025 1 TOP = 1.1245 XCD 1 XCD = 0.8893 TOP
15 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 apr 2025 1 TOP = 1.1237 XCD 1 XCD = 0.8899 TOP
17 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 apr 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

May 2025

DatoTOP-XCDXCD-TOP
01 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
15 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
16 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
17 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
18 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
19 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
20 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
21 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
22 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
23 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
24 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
25 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
26 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
27 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
28 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
29 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
30 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
31 maj 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

Jun 2025

DatoTOP-XCDXCD-TOP
01 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
02 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
03 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
04 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
05 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
06 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
07 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
08 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
09 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
10 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
11 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
12 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
13 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP
14 jun 2025 1 TOP = 1.1539 XCD 1 XCD = 0.8666 TOP

TOP-XCD og XCD-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats