currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-WST og WST-TOP vekselkurser - 2025

TOP-WST og WST-TOP vekselkurser - 2025

TOP-WST og WST-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-WST og WST-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 1,1861 WST
1 WST = 0,8431 TOP

Jan 2025

DatoTOP-WSTWST-TOP
01 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
02 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
03 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
04 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
05 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
06 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
07 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
08 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
09 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
10 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
11 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
12 jan 2025 1 TOP = 1.1796 WST 1 WST = 0.8477 TOP
13 jan 2025 1 TOP = 1.1986 WST 1 WST = 0.8343 TOP
14 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
15 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
16 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
17 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
18 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
19 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
20 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
21 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
22 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
23 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
24 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
25 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
26 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
27 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
28 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
29 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
30 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
31 jan 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP

Feb 2025

DatoTOP-WSTWST-TOP
01 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
02 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
03 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
04 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
05 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
06 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
07 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
08 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
09 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
10 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
11 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
12 feb 2025 1 TOP = 1.1959 WST 1 WST = 0.8362 TOP
13 feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
14 feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
15 feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
16 feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
17 feb 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
18 feb 2025 1 TOP = 1.1963 WST 1 WST = 0.8359 TOP
19 feb 2025 1 TOP = 1.2033 WST 1 WST = 0.8311 TOP
20 feb 2025 1 TOP = 1.1736 WST 1 WST = 0.8521 TOP
21 feb 2025 1 TOP = 1.2061 WST 1 WST = 0.8291 TOP
22 feb 2025 1 TOP = 1.1997 WST 1 WST = 0.8336 TOP
23 feb 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
24 feb 2025 1 TOP = 1.1956 WST 1 WST = 0.8364 TOP
25 feb 2025 1 TOP = 1.2023 WST 1 WST = 0.8317 TOP
26 feb 2025 1 TOP = 1.1719 WST 1 WST = 0.8533 TOP
27 feb 2025 1 TOP = 1.2051 WST 1 WST = 0.8298 TOP
28 feb 2025 1 TOP = 1.1755 WST 1 WST = 0.8507 TOP

Mar 2025

DatoTOP-WSTWST-TOP
01 mar 2025 1 TOP = 1.2134 WST 1 WST = 0.8241 TOP
02 mar 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
03 mar 2025 1 TOP = 1.1793 WST 1 WST = 0.848 TOP
04 mar 2025 1 TOP = 1.2179 WST 1 WST = 0.8211 TOP
05 mar 2025 1 TOP = 1.2146 WST 1 WST = 0.8233 TOP
06 mar 2025 1 TOP = 1.2156 WST 1 WST = 0.8227 TOP
07 mar 2025 1 TOP = 1.2052 WST 1 WST = 0.8297 TOP
08 mar 2025 1 TOP = 1.172 WST 1 WST = 0.8533 TOP
09 mar 2025 1 TOP = 1.2032 WST 1 WST = 0.8311 TOP
10 mar 2025 1 TOP = 1.176 WST 1 WST = 0.8503 TOP
11 mar 2025 1 TOP = 1.17 WST 1 WST = 0.8547 TOP
12 mar 2025 1 TOP = 1.2083 WST 1 WST = 0.8276 TOP
13 mar 2025 1 TOP = 1.2098 WST 1 WST = 0.8266 TOP
14 mar 2025 1 TOP = 1.149 WST 1 WST = 0.8703 TOP
15 mar 2025 1 TOP = 1.2078 WST 1 WST = 0.828 TOP
16 mar 2025 1 TOP = 1.1725 WST 1 WST = 0.8529 TOP
17 mar 2025 1 TOP = 1.2034 WST 1 WST = 0.831 TOP
18 mar 2025 1 TOP = 1.1545 WST 1 WST = 0.8662 TOP
19 mar 2025 1 TOP = 1.1634 WST 1 WST = 0.8595 TOP
20 mar 2025 1 TOP = 1.1655 WST 1 WST = 0.858 TOP
21 mar 2025 1 TOP = 1.1657 WST 1 WST = 0.8579 TOP
22 mar 2025 1 TOP = 1.2036 WST 1 WST = 0.8308 TOP
23 mar 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
24 mar 2025 1 TOP = 1.1672 WST 1 WST = 0.8568 TOP
25 mar 2025 1 TOP = 1.1734 WST 1 WST = 0.8522 TOP
26 mar 2025 1 TOP = 1.2068 WST 1 WST = 0.8286 TOP
27 mar 2025 1 TOP = 1.2054 WST 1 WST = 0.8296 TOP
28 mar 2025 1 TOP = 1.1935 WST 1 WST = 0.8379 TOP
29 mar 2025 1 TOP = 1.1725 WST 1 WST = 0.8528 TOP
30 mar 2025 1 TOP = 1.1685 WST 1 WST = 0.8558 TOP
31 mar 2025 1 TOP = 1.201 WST 1 WST = 0.8326 TOP

Apr 2025

DatoTOP-WSTWST-TOP
01 apr 2025 1 TOP = 1.1741 WST 1 WST = 0.8517 TOP
02 apr 2025 1 TOP = 1.2115 WST 1 WST = 0.8254 TOP
03 apr 2025 1 TOP = 1.1761 WST 1 WST = 0.8502 TOP
04 apr 2025 1 TOP = 1.2057 WST 1 WST = 0.8294 TOP
05 apr 2025 1 TOP = 1.1994 WST 1 WST = 0.8337 TOP
06 apr 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
07 apr 2025 1 TOP = 1.1953 WST 1 WST = 0.8366 TOP
08 apr 2025 1 TOP = 1.1816 WST 1 WST = 0.8463 TOP
09 apr 2025 1 TOP = 1.2308 WST 1 WST = 0.8125 TOP
10 apr 2025 1 TOP = 1.1944 WST 1 WST = 0.8373 TOP
11 apr 2025 1 TOP = 1.1824 WST 1 WST = 0.8457 TOP
12 apr 2025 1 TOP = 1.2048 WST 1 WST = 0.83 TOP
13 apr 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
14 apr 2025 1 TOP = 1.1769 WST 1 WST = 0.8497 TOP
15 apr 2025 1 TOP = 1.1982 WST 1 WST = 0.8346 TOP
16 apr 2025 1 TOP = 1.1611 WST 1 WST = 0.8613 TOP
17 apr 2025 1 TOP = 1.1928 WST 1 WST = 0.8383 TOP
18 apr 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
19 apr 2025 1 TOP = 1.1887 WST 1 WST = 0.8412 TOP
20 apr 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
21 apr 2025 1 TOP = 1.1857 WST 1 WST = 0.8434 TOP
22 apr 2025 1 TOP = 1.1901 WST 1 WST = 0.8403 TOP
23 apr 2025 1 TOP = 1.1832 WST 1 WST = 0.8452 TOP
24 apr 2025 1 TOP = 1.1837 WST 1 WST = 0.8448 TOP
25 apr 2025 1 TOP = 1.1877 WST 1 WST = 0.8419 TOP
26 apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
27 apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
28 apr 2025 1 TOP = 1.1801 WST 1 WST = 0.8474 TOP
29 apr 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
30 apr 2025 1 TOP = 1.182 WST 1 WST = 0.846 TOP

May 2025

DatoTOP-WSTWST-TOP
01 maj 2025 1 TOP = 1.1841 WST 1 WST = 0.8445 TOP
02 maj 2025 1 TOP = 1.1831 WST 1 WST = 0.8453 TOP
03 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
04 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
05 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
06 maj 2025 1 TOP = 1.1811 WST 1 WST = 0.8467 TOP
07 maj 2025 1 TOP = 1.1374 WST 1 WST = 0.8792 TOP
08 maj 2025 1 TOP = 1.1313 WST 1 WST = 0.8839 TOP
09 maj 2025 1 TOP = 1.183 WST 1 WST = 0.8453 TOP
10 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.843 TOP
11 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
12 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
13 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
14 maj 2025 1 TOP = 1.1906 WST 1 WST = 0.8399 TOP
15 maj 2025 1 TOP = 1.1807 WST 1 WST = 0.8469 TOP
16 maj 2025 1 TOP = 1.1853 WST 1 WST = 0.8436 TOP
17 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
18 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
19 maj 2025 1 TOP = 1.1863 WST 1 WST = 0.8429 TOP
20 maj 2025 1 TOP = 1.153 WST 1 WST = 0.8673 TOP
21 maj 2025 1 TOP = 1.1827 WST 1 WST = 0.8455 TOP
22 maj 2025 1 TOP = 1.1502 WST 1 WST = 0.8694 TOP
23 maj 2025 1 TOP = 1.1817 WST 1 WST = 0.8463 TOP
24 maj 2025 1 TOP = 1.1854 WST 1 WST = 0.8436 TOP
25 maj 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
26 maj 2025 1 TOP = 1.1484 WST 1 WST = 0.8708 TOP
27 maj 2025 1 TOP = 1.1775 WST 1 WST = 0.8492 TOP
28 maj 2025 1 TOP = 1.1765 WST 1 WST = 0.8499 TOP
29 maj 2025 1 TOP = 1.15 WST 1 WST = 0.8696 TOP
30 maj 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
31 maj 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP

Jun 2025

DatoTOP-WSTWST-TOP
01 jun 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
02 jun 2025 1 TOP = 1.1814 WST 1 WST = 0.8464 TOP
03 jun 2025 1 TOP = 1.1791 WST 1 WST = 0.8481 TOP
04 jun 2025 1 TOP = 1.174 WST 1 WST = 0.8518 TOP
05 jun 2025 1 TOP = 1.1772 WST 1 WST = 0.8495 TOP
06 jun 2025 1 TOP = 1.1743 WST 1 WST = 0.8516 TOP
07 jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
08 jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
09 jun 2025 1 TOP = 1.1733 WST 1 WST = 0.8523 TOP
10 jun 2025 1 TOP = 1.1752 WST 1 WST = 0.8509 TOP
11 jun 2025 1 TOP = 1.1257 WST 1 WST = 0.8883 TOP
12 jun 2025 1 TOP = 1.1727 WST 1 WST = 0.8528 TOP
13 jun 2025 1 TOP = 1.1737 WST 1 WST = 0.852 TOP
14 jun 2025 1 TOP = 1.1737 WST 1 WST = 0.852 TOP

TOP-WST og WST-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats