currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-UZS og UZS-TOP vekselkurser - 2025

TOP-UZS og UZS-TOP vekselkurser - 2025

TOP-UZS og UZS-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-UZS og UZS-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 5493,5447 UZS
1 UZS = 0,0002 TOP

Jan 2025

DatoTOP-UZSUZS-TOP
01 jan 2025 1 TOP = 5506.3715 UZS 1 UZS = 0.0002 TOP
02 jan 2025 1 TOP = 5510.6079 UZS 1 UZS = 0.0002 TOP
03 jan 2025 1 TOP = 5511.6097 UZS 1 UZS = 0.0002 TOP
04 jan 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
05 jan 2025 1 TOP = 5501.3673 UZS 1 UZS = 0.0002 TOP
06 jan 2025 1 TOP = 5526.0816 UZS 1 UZS = 0.0002 TOP
07 jan 2025 1 TOP = 5531.0662 UZS 1 UZS = 0.0002 TOP
08 jan 2025 1 TOP = 5541.0052 UZS 1 UZS = 0.0002 TOP
09 jan 2025 1 TOP = 5524.5452 UZS 1 UZS = 0.0002 TOP
10 jan 2025 1 TOP = 5531.803 UZS 1 UZS = 0.0002 TOP
11 jan 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
12 jan 2025 1 TOP = 5556.6227 UZS 1 UZS = 0.0002 TOP
13 jan 2025 1 TOP = 5540.7474 UZS 1 UZS = 0.0002 TOP
14 jan 2025 1 TOP = 5544.6972 UZS 1 UZS = 0.0002 TOP
15 jan 2025 1 TOP = 5533.4166 UZS 1 UZS = 0.0002 TOP
16 jan 2025 1 TOP = 5534.9069 UZS 1 UZS = 0.0002 TOP
17 jan 2025 1 TOP = 5538.299 UZS 1 UZS = 0.0002 TOP
18 jan 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
19 jan 2025 1 TOP = 5536.4161 UZS 1 UZS = 0.0002 TOP
20 jan 2025 1 TOP = 5544.1643 UZS 1 UZS = 0.0002 TOP
21 jan 2025 1 TOP = 5543.8758 UZS 1 UZS = 0.0002 TOP
22 jan 2025 1 TOP = 5514.2478 UZS 1 UZS = 0.0002 TOP
23 jan 2025 1 TOP = 5544.9337 UZS 1 UZS = 0.0002 TOP
24 jan 2025 1 TOP = 5538.9664 UZS 1 UZS = 0.0002 TOP
25 jan 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
26 jan 2025 1 TOP = 5526.9313 UZS 1 UZS = 0.0002 TOP
27 jan 2025 1 TOP = 5534.9799 UZS 1 UZS = 0.0002 TOP
28 jan 2025 1 TOP = 5539.4957 UZS 1 UZS = 0.0002 TOP
29 jan 2025 1 TOP = 5540.5978 UZS 1 UZS = 0.0002 TOP
30 jan 2025 1 TOP = 5529.1891 UZS 1 UZS = 0.0002 TOP
31 jan 2025 1 TOP = 5538.05 UZS 1 UZS = 0.0002 TOP

Feb 2025

DatoTOP-UZSUZS-TOP
01 feb 2025 1 TOP = 5538.0267 UZS 1 UZS = 0.0002 TOP
02 feb 2025 1 TOP = 5547.1655 UZS 1 UZS = 0.0002 TOP
03 feb 2025 1 TOP = 5541.812 UZS 1 UZS = 0.0002 TOP
04 feb 2025 1 TOP = 5543.8602 UZS 1 UZS = 0.0002 TOP
05 feb 2025 1 TOP = 5546.3119 UZS 1 UZS = 0.0002 TOP
06 feb 2025 1 TOP = 5539.387 UZS 1 UZS = 0.0002 TOP
07 feb 2025 1 TOP = 5536.1851 UZS 1 UZS = 0.0002 TOP
08 feb 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
09 feb 2025 1 TOP = 5557.5253 UZS 1 UZS = 0.0002 TOP
10 feb 2025 1 TOP = 5537.0877 UZS 1 UZS = 0.0002 TOP
11 feb 2025 1 TOP = 5540.6208 UZS 1 UZS = 0.0002 TOP
12 feb 2025 1 TOP = 5547.063 UZS 1 UZS = 0.0002 TOP
13 feb 2025 1 TOP = 5532.7643 UZS 1 UZS = 0.0002 TOP
14 feb 2025 1 TOP = 5549.7123 UZS 1 UZS = 0.0002 TOP
15 feb 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
16 feb 2025 1 TOP = 5531.4302 UZS 1 UZS = 0.0002 TOP
17 feb 2025 1 TOP = 5542.8812 UZS 1 UZS = 0.0002 TOP
18 feb 2025 1 TOP = 5542.3613 UZS 1 UZS = 0.0002 TOP
19 feb 2025 1 TOP = 5527.0002 UZS 1 UZS = 0.0002 TOP
20 feb 2025 1 TOP = 5395.0656 UZS 1 UZS = 0.0002 TOP
21 feb 2025 1 TOP = 5517.3667 UZS 1 UZS = 0.0002 TOP
22 feb 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
23 feb 2025 1 TOP = 5516.6429 UZS 1 UZS = 0.0002 TOP
24 feb 2025 1 TOP = 5506.2741 UZS 1 UZS = 0.0002 TOP
25 feb 2025 1 TOP = 5503.5165 UZS 1 UZS = 0.0002 TOP
26 feb 2025 1 TOP = 5374.0147 UZS 1 UZS = 0.0002 TOP
27 feb 2025 1 TOP = 5496.2904 UZS 1 UZS = 0.0002 TOP
28 feb 2025 1 TOP = 5362.5785 UZS 1 UZS = 0.0002 TOP

Mar 2025

DatoTOP-UZSUZS-TOP
01 mar 2025 1 TOP = 5721.3517 UZS 1 UZS = 0.0002 TOP
02 mar 2025 1 TOP = 5364.3036 UZS 1 UZS = 0.0002 TOP
03 mar 2025 1 TOP = 5362.1932 UZS 1 UZS = 0.0002 TOP
04 mar 2025 1 TOP = 5509.3103 UZS 1 UZS = 0.0002 TOP
05 mar 2025 1 TOP = 5499.9277 UZS 1 UZS = 0.0002 TOP
06 mar 2025 1 TOP = 5516.0239 UZS 1 UZS = 0.0002 TOP
07 mar 2025 1 TOP = 5518.5842 UZS 1 UZS = 0.0002 TOP
08 mar 2025 1 TOP = 5373.9326 UZS 1 UZS = 0.0002 TOP
09 mar 2025 1 TOP = 5522.4139 UZS 1 UZS = 0.0002 TOP
10 mar 2025 1 TOP = 5411.7738 UZS 1 UZS = 0.0002 TOP
11 mar 2025 1 TOP = 5381.2992 UZS 1 UZS = 0.0002 TOP
12 mar 2025 1 TOP = 5525.3224 UZS 1 UZS = 0.0002 TOP
13 mar 2025 1 TOP = 5523.4206 UZS 1 UZS = 0.0002 TOP
14 mar 2025 1 TOP = 5372.3781 UZS 1 UZS = 0.0002 TOP
15 mar 2025 1 TOP = 5517.6324 UZS 1 UZS = 0.0002 TOP
16 mar 2025 1 TOP = 5386.1317 UZS 1 UZS = 0.0002 TOP
17 mar 2025 1 TOP = 5528.1052 UZS 1 UZS = 0.0002 TOP
18 mar 2025 1 TOP = 5378.1875 UZS 1 UZS = 0.0002 TOP
19 mar 2025 1 TOP = 5372.884 UZS 1 UZS = 0.0002 TOP
20 mar 2025 1 TOP = 5383.5368 UZS 1 UZS = 0.0002 TOP
21 mar 2025 1 TOP = 5373.5042 UZS 1 UZS = 0.0002 TOP
22 mar 2025 1 TOP = 5511.8031 UZS 1 UZS = 0.0002 TOP
23 mar 2025 1 TOP = 5380.0989 UZS 1 UZS = 0.0002 TOP
24 mar 2025 1 TOP = 5369.8565 UZS 1 UZS = 0.0002 TOP
25 mar 2025 1 TOP = 5386.3522 UZS 1 UZS = 0.0002 TOP
26 mar 2025 1 TOP = 5514.9543 UZS 1 UZS = 0.0002 TOP
27 mar 2025 1 TOP = 5510.6307 UZS 1 UZS = 0.0002 TOP
28 mar 2025 1 TOP = 5513.0958 UZS 1 UZS = 0.0002 TOP
29 mar 2025 1 TOP = 5371.5638 UZS 1 UZS = 0.0002 TOP
30 mar 2025 1 TOP = 5363.5673 UZS 1 UZS = 0.0002 TOP
31 mar 2025 1 TOP = 5523.4353 UZS 1 UZS = 0.0002 TOP

Apr 2025

DatoTOP-UZSUZS-TOP
01 apr 2025 1 TOP = 5348.173 UZS 1 UZS = 0.0002 TOP
02 apr 2025 1 TOP = 5516.6757 UZS 1 UZS = 0.0002 TOP
03 apr 2025 1 TOP = 5372.9182 UZS 1 UZS = 0.0002 TOP
04 apr 2025 1 TOP = 5504.2021 UZS 1 UZS = 0.0002 TOP
05 apr 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
06 apr 2025 1 TOP = 5550.8564 UZS 1 UZS = 0.0002 TOP
07 apr 2025 1 TOP = 5530.4694 UZS 1 UZS = 0.0002 TOP
08 apr 2025 1 TOP = 5401.138 UZS 1 UZS = 0.0002 TOP
09 apr 2025 1 TOP = 5529.6622 UZS 1 UZS = 0.0002 TOP
10 apr 2025 1 TOP = 5350.6878 UZS 1 UZS = 0.0002 TOP
11 apr 2025 1 TOP = 5384.8182 UZS 1 UZS = 0.0002 TOP
12 apr 2025 1 TOP = 5525.5163 UZS 1 UZS = 0.0002 TOP
13 apr 2025 1 TOP = 5402.6187 UZS 1 UZS = 0.0002 TOP
14 apr 2025 1 TOP = 5401.2949 UZS 1 UZS = 0.0002 TOP
15 apr 2025 1 TOP = 5542.4248 UZS 1 UZS = 0.0002 TOP
16 apr 2025 1 TOP = 5382.3226 UZS 1 UZS = 0.0002 TOP
17 apr 2025 1 TOP = 5544.8149 UZS 1 UZS = 0.0002 TOP
18 apr 2025 1 TOP = 5544.8201 UZS 1 UZS = 0.0002 TOP
19 apr 2025 1 TOP = 5544.8097 UZS 1 UZS = 0.0002 TOP

TOP-UZS og UZS-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats