currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-UGX og UGX-TOP vekselkurser - 2026

TOP-UGX og UGX-TOP vekselkurser - 2026

TOP-UGX og UGX-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-UGX og UGX-TOP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TOP = 1510,0811 UGX
1 UGX = 0,0007 TOP

Jan 2026

DatoTOP-UGXUGX-TOP
01 jan 2026 1 TOP = 1504.7549 UGX 1 UGX = 0.0007 TOP
02 jan 2026 1 TOP = 1504.3301 UGX 1 UGX = 0.0007 TOP
03 jan 2026 1 TOP = 1503.6697 UGX 1 UGX = 0.0007 TOP
04 jan 2026 1 TOP = 1503.6697 UGX 1 UGX = 0.0007 TOP
05 jan 2026 1 TOP = 1504.2563 UGX 1 UGX = 0.0007 TOP
06 jan 2026 1 TOP = 1503.6459 UGX 1 UGX = 0.0007 TOP
07 jan 2026 1 TOP = 1497.354 UGX 1 UGX = 0.0007 TOP
08 jan 2026 1 TOP = 1494.3606 UGX 1 UGX = 0.0007 TOP
09 jan 2026 1 TOP = 1495.6305 UGX 1 UGX = 0.0007 TOP
10 jan 2026 1 TOP = 1495.6304 UGX 1 UGX = 0.0007 TOP
11 jan 2026 1 TOP = 1495.6304 UGX 1 UGX = 0.0007 TOP
12 jan 2026 1 TOP = 1495.9063 UGX 1 UGX = 0.0007 TOP
13 jan 2026 1 TOP = 1480.9092 UGX 1 UGX = 0.0007 TOP
14 jan 2026 1 TOP = 1478.4153 UGX 1 UGX = 0.0007 TOP
15 jan 2026 1 TOP = 1474.0938 UGX 1 UGX = 0.0007 TOP
16 jan 2026 1 TOP = 1476.4319 UGX 1 UGX = 0.0007 TOP
17 jan 2026 1 TOP = 1478.3533 UGX 1 UGX = 0.0007 TOP
18 jan 2026 1 TOP = 1478.3533 UGX 1 UGX = 0.0007 TOP
19 jan 2026 1 TOP = 1446.7903 UGX 1 UGX = 0.0007 TOP
20 jan 2026 1 TOP = 1436.2559 UGX 1 UGX = 0.0007 TOP
21 jan 2026 1 TOP = 1436.1711 UGX 1 UGX = 0.0007 TOP
22 jan 2026 1 TOP = 1451.1763 UGX 1 UGX = 0.0007 TOP
23 jan 2026 1 TOP = 1467.5968 UGX 1 UGX = 0.0007 TOP
24 jan 2026 1 TOP = 1456.8024 UGX 1 UGX = 0.0007 TOP
25 jan 2026 1 TOP = 1456.8024 UGX 1 UGX = 0.0007 TOP
26 jan 2026 1 TOP = 1472.4765 UGX 1 UGX = 0.0007 TOP
27 jan 2026 1 TOP = 1480.9704 UGX 1 UGX = 0.0007 TOP
28 jan 2026 1 TOP = 1486.2664 UGX 1 UGX = 0.0007 TOP
29 jan 2026 1 TOP = 1487.8315 UGX 1 UGX = 0.0007 TOP
30 jan 2026 1 TOP = 1485.1058 UGX 1 UGX = 0.0007 TOP
31 jan 2026 1 TOP = 1496.3594 UGX 1 UGX = 0.0007 TOP

Feb 2026

DatoTOP-UGXUGX-TOP
01 feb 2026 1 TOP = 1496.7002 UGX 1 UGX = 0.0007 TOP
02 feb 2026 1 TOP = 1485.07 UGX 1 UGX = 0.0007 TOP
03 feb 2026 1 TOP = 1479.9035 UGX 1 UGX = 0.0007 TOP
04 feb 2026 1 TOP = 1477.9709 UGX 1 UGX = 0.0007 TOP
05 feb 2026 1 TOP = 1482.9973 UGX 1 UGX = 0.0007 TOP
06 feb 2026 1 TOP = 1477.8015 UGX 1 UGX = 0.0007 TOP
07 feb 2026 1 TOP = 1473.4523 UGX 1 UGX = 0.0007 TOP
08 feb 2026 1 TOP = 1473.4523 UGX 1 UGX = 0.0007 TOP
09 feb 2026 1 TOP = 1477.4606 UGX 1 UGX = 0.0007 TOP
10 feb 2026 1 TOP = 1476.0871 UGX 1 UGX = 0.0007 TOP
11 feb 2026 1 TOP = 1468.6168 UGX 1 UGX = 0.0007 TOP
12 feb 2026 1 TOP = 1470.584 UGX 1 UGX = 0.0007 TOP
13 feb 2026 1 TOP = 1470.2592 UGX 1 UGX = 0.0007 TOP
14 feb 2026 1 TOP = 1468.6679 UGX 1 UGX = 0.0007 TOP
15 feb 2026 1 TOP = 1468.6679 UGX 1 UGX = 0.0007 TOP
16 feb 2026 1 TOP = 1470.6343 UGX 1 UGX = 0.0007 TOP
17 feb 2026 1 TOP = 1468.0042 UGX 1 UGX = 0.0007 TOP
18 feb 2026 1 TOP = 1469.5549 UGX 1 UGX = 0.0007 TOP
19 feb 2026 1 TOP = 1489.5978 UGX 1 UGX = 0.0007 TOP
20 feb 2026 1 TOP = 1495.333 UGX 1 UGX = 0.0007 TOP
21 feb 2026 1 TOP = 1491.7634 UGX 1 UGX = 0.0007 TOP
22 feb 2026 1 TOP = 1491.7634 UGX 1 UGX = 0.0007 TOP
23 feb 2026 1 TOP = 1493.2385 UGX 1 UGX = 0.0007 TOP
24 feb 2026 1 TOP = 1488.7535 UGX 1 UGX = 0.0007 TOP
25 feb 2026 1 TOP = 1494.3154 UGX 1 UGX = 0.0007 TOP
26 feb 2026 1 TOP = 1494.7897 UGX 1 UGX = 0.0007 TOP
27 feb 2026 1 TOP = 1496.5229 UGX 1 UGX = 0.0007 TOP
28 feb 2026 1 TOP = 1494.807 UGX 1 UGX = 0.0007 TOP

Mar 2026

DatoTOP-UGXUGX-TOP
01 mar 2026 1 TOP = 1494.807 UGX 1 UGX = 0.0007 TOP
02 mar 2026 1 TOP = 1509.2245 UGX 1 UGX = 0.0007 TOP
03 mar 2026 1 TOP = 1544.3282 UGX 1 UGX = 0.0006 TOP
04 mar 2026 1 TOP = 1533.2229 UGX 1 UGX = 0.0007 TOP
05 mar 2026 1 TOP = 1528.2613 UGX 1 UGX = 0.0007 TOP
06 mar 2026 1 TOP = 1532.9269 UGX 1 UGX = 0.0007 TOP
07 mar 2026 1 TOP = 1524.5267 UGX 1 UGX = 0.0007 TOP
08 mar 2026 1 TOP = 1524.5267 UGX 1 UGX = 0.0007 TOP
09 mar 2026 1 TOP = 1563.8157 UGX 1 UGX = 0.0006 TOP
10 mar 2026 1 TOP = 1540.002 UGX 1 UGX = 0.0006 TOP
11 mar 2026 1 TOP = 1534.2301 UGX 1 UGX = 0.0007 TOP
12 mar 2026 1 TOP = 1556.3848 UGX 1 UGX = 0.0006 TOP
13 mar 2026 1 TOP = 1562.1672 UGX 1 UGX = 0.0006 TOP
14 mar 2026 1 TOP = 1561.425 UGX 1 UGX = 0.0006 TOP
15 mar 2026 1 TOP = 1561.425 UGX 1 UGX = 0.0006 TOP
16 mar 2026 1 TOP = 1567.6967 UGX 1 UGX = 0.0006 TOP
17 mar 2026 1 TOP = 1566.4024 UGX 1 UGX = 0.0006 TOP
18 mar 2026 1 TOP = 1564.8065 UGX 1 UGX = 0.0006 TOP
19 mar 2026 1 TOP = 1570.4902 UGX 1 UGX = 0.0006 TOP
20 mar 2026 1 TOP = 1569.4803 UGX 1 UGX = 0.0006 TOP
21 mar 2026 1 TOP = 1567.2057 UGX 1 UGX = 0.0006 TOP
22 mar 2026 1 TOP = 1567.2057 UGX 1 UGX = 0.0006 TOP
23 mar 2026 1 TOP = 1565.581 UGX 1 UGX = 0.0006 TOP
24 mar 2026 1 TOP = 1555.6744 UGX 1 UGX = 0.0006 TOP
25 mar 2026 1 TOP = 1537.6064 UGX 1 UGX = 0.0007 TOP
26 mar 2026 1 TOP = 1543.9458 UGX 1 UGX = 0.0006 TOP
27 mar 2026 1 TOP = 1547.3673 UGX 1 UGX = 0.0006 TOP
28 mar 2026 1 TOP = 1547.3669 UGX 1 UGX = 0.0006 TOP
29 mar 2026 1 TOP = 1542.1534 UGX 1 UGX = 0.0006 TOP
30 mar 2026 1 TOP = 1561.5243 UGX 1 UGX = 0.0006 TOP
31 mar 2026 1 TOP = 1562.8169 UGX 1 UGX = 0.0006 TOP

Apr 2026

DatoTOP-UGXUGX-TOP
01 apr 2026 1 TOP = 1546.7946 UGX 1 UGX = 0.0006 TOP
02 apr 2026 1 TOP = 1558.3891 UGX 1 UGX = 0.0006 TOP
03 apr 2026 1 TOP = 1554.6545 UGX 1 UGX = 0.0006 TOP
04 apr 2026 1 TOP = 1554.6546 UGX 1 UGX = 0.0006 TOP
05 apr 2026 1 TOP = 1554.6546 UGX 1 UGX = 0.0006 TOP
06 apr 2026 1 TOP = 1554.6549 UGX 1 UGX = 0.0006 TOP
07 apr 2026 1 TOP = 1559.981 UGX 1 UGX = 0.0006 TOP
08 apr 2026 1 TOP = 1535.5339 UGX 1 UGX = 0.0007 TOP
13 apr 2026 1 TOP = 1550.7142 UGX 1 UGX = 0.0006 TOP
14 apr 2026 1 TOP = 1540.5629 UGX 1 UGX = 0.0006 TOP
15 apr 2026 1 TOP = 1534.7034 UGX 1 UGX = 0.0007 TOP
16 apr 2026 1 TOP = 1533.916 UGX 1 UGX = 0.0007 TOP
17 apr 2026 1 TOP = 1537.7731 UGX 1 UGX = 0.0007 TOP

TOP-UGX og UGX-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats