currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-UGX og UGX-TOP vekselkurser - 2025

TOP-UGX og UGX-TOP vekselkurser - 2025

TOP-UGX og UGX-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-UGX og UGX-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 1559,4529 UGX
1 UGX = 0,0006 TOP

Jan 2025

DatoTOP-UGXUGX-TOP
01 jan 2025 1 TOP = 1567.4223 UGX 1 UGX = 0.0006 TOP
02 jan 2025 1 TOP = 1570.4447 UGX 1 UGX = 0.0006 TOP
03 jan 2025 1 TOP = 1569.3179 UGX 1 UGX = 0.0006 TOP
04 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
05 jan 2025 1 TOP = 1566.3788 UGX 1 UGX = 0.0006 TOP
06 jan 2025 1 TOP = 1577.4649 UGX 1 UGX = 0.0006 TOP
07 jan 2025 1 TOP = 1577.6091 UGX 1 UGX = 0.0006 TOP
08 jan 2025 1 TOP = 1583.1136 UGX 1 UGX = 0.0006 TOP
09 jan 2025 1 TOP = 1579.0412 UGX 1 UGX = 0.0006 TOP
10 jan 2025 1 TOP = 1578.661 UGX 1 UGX = 0.0006 TOP
11 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
12 jan 2025 1 TOP = 1585.644 UGX 1 UGX = 0.0006 TOP
13 jan 2025 1 TOP = 1579.7791 UGX 1 UGX = 0.0006 TOP
14 jan 2025 1 TOP = 1579.9115 UGX 1 UGX = 0.0006 TOP
15 jan 2025 1 TOP = 1576.8911 UGX 1 UGX = 0.0006 TOP
16 jan 2025 1 TOP = 1575.2411 UGX 1 UGX = 0.0006 TOP
17 jan 2025 1 TOP = 1573.6371 UGX 1 UGX = 0.0006 TOP
18 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
19 jan 2025 1 TOP = 1573.1327 UGX 1 UGX = 0.0006 TOP
20 jan 2025 1 TOP = 1575.3343 UGX 1 UGX = 0.0006 TOP
21 jan 2025 1 TOP = 1569.1922 UGX 1 UGX = 0.0006 TOP
22 jan 2025 1 TOP = 1569.1956 UGX 1 UGX = 0.0006 TOP
23 jan 2025 1 TOP = 1574.4113 UGX 1 UGX = 0.0006 TOP
24 jan 2025 1 TOP = 1575.418 UGX 1 UGX = 0.0006 TOP
25 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
26 jan 2025 1 TOP = 1572.0399 UGX 1 UGX = 0.0006 TOP
27 jan 2025 1 TOP = 1575.4467 UGX 1 UGX = 0.0006 TOP
28 jan 2025 1 TOP = 1577.1492 UGX 1 UGX = 0.0006 TOP
29 jan 2025 1 TOP = 1576.4711 UGX 1 UGX = 0.0006 TOP
30 jan 2025 1 TOP = 1572.3182 UGX 1 UGX = 0.0006 TOP
31 jan 2025 1 TOP = 1571.3698 UGX 1 UGX = 0.0006 TOP

Feb 2025

DatoTOP-UGXUGX-TOP
01 feb 2025 1 TOP = 1571.3632 UGX 1 UGX = 0.0006 TOP
02 feb 2025 1 TOP = 1573.9562 UGX 1 UGX = 0.0006 TOP
03 feb 2025 1 TOP = 1569.7569 UGX 1 UGX = 0.0006 TOP
04 feb 2025 1 TOP = 1571.2567 UGX 1 UGX = 0.0006 TOP
05 feb 2025 1 TOP = 1571.9472 UGX 1 UGX = 0.0006 TOP
06 feb 2025 1 TOP = 1569.5081 UGX 1 UGX = 0.0006 TOP
07 feb 2025 1 TOP = 1568.9537 UGX 1 UGX = 0.0006 TOP
08 feb 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
09 feb 2025 1 TOP = 1575.1761 UGX 1 UGX = 0.0006 TOP
10 feb 2025 1 TOP = 1570.4908 UGX 1 UGX = 0.0006 TOP
11 feb 2025 1 TOP = 1568.5758 UGX 1 UGX = 0.0006 TOP
12 feb 2025 1 TOP = 1571.0573 UGX 1 UGX = 0.0006 TOP
13 feb 2025 1 TOP = 1566.9624 UGX 1 UGX = 0.0006 TOP
14 feb 2025 1 TOP = 1571.7588 UGX 1 UGX = 0.0006 TOP
15 feb 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
16 feb 2025 1 TOP = 1566.5811 UGX 1 UGX = 0.0006 TOP
17 feb 2025 1 TOP = 1571.1687 UGX 1 UGX = 0.0006 TOP
18 feb 2025 1 TOP = 1574.7729 UGX 1 UGX = 0.0006 TOP
19 feb 2025 1 TOP = 1569.191 UGX 1 UGX = 0.0006 TOP
20 feb 2025 1 TOP = 1526.8013 UGX 1 UGX = 0.0007 TOP
21 feb 2025 1 TOP = 1568.4631 UGX 1 UGX = 0.0006 TOP
22 feb 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
23 feb 2025 1 TOP = 1568.2573 UGX 1 UGX = 0.0006 TOP
24 feb 2025 1 TOP = 1569.0496 UGX 1 UGX = 0.0006 TOP
25 feb 2025 1 TOP = 1571.2131 UGX 1 UGX = 0.0006 TOP
26 feb 2025 1 TOP = 1533.3293 UGX 1 UGX = 0.0007 TOP
27 feb 2025 1 TOP = 1571.0671 UGX 1 UGX = 0.0006 TOP
28 feb 2025 1 TOP = 1529.9606 UGX 1 UGX = 0.0007 TOP

Mar 2025

DatoTOP-UGXUGX-TOP
01 mar 2025 1 TOP = 1568.8262 UGX 1 UGX = 0.0006 TOP
02 mar 2025 1 TOP = 1531.1661 UGX 1 UGX = 0.0007 TOP
03 mar 2025 1 TOP = 1530.9743 UGX 1 UGX = 0.0007 TOP
04 mar 2025 1 TOP = 1569.1305 UGX 1 UGX = 0.0006 TOP
05 mar 2025 1 TOP = 1565.3827 UGX 1 UGX = 0.0006 TOP
06 mar 2025 1 TOP = 1568.509 UGX 1 UGX = 0.0006 TOP
07 mar 2025 1 TOP = 1567.4575 UGX 1 UGX = 0.0006 TOP
08 mar 2025 1 TOP = 1525.1624 UGX 1 UGX = 0.0007 TOP
09 mar 2025 1 TOP = 1568.5452 UGX 1 UGX = 0.0006 TOP
10 mar 2025 1 TOP = 1537.3634 UGX 1 UGX = 0.0007 TOP
11 mar 2025 1 TOP = 1523.5543 UGX 1 UGX = 0.0007 TOP
12 mar 2025 1 TOP = 1566.6467 UGX 1 UGX = 0.0006 TOP
13 mar 2025 1 TOP = 1563.9146 UGX 1 UGX = 0.0006 TOP
14 mar 2025 1 TOP = 1521.1989 UGX 1 UGX = 0.0007 TOP
15 mar 2025 1 TOP = 1561.2769 UGX 1 UGX = 0.0006 TOP
16 mar 2025 1 TOP = 1524.8945 UGX 1 UGX = 0.0007 TOP
17 mar 2025 1 TOP = 1566.6569 UGX 1 UGX = 0.0006 TOP
18 mar 2025 1 TOP = 1522.7724 UGX 1 UGX = 0.0007 TOP
19 mar 2025 1 TOP = 1522.6643 UGX 1 UGX = 0.0007 TOP
20 mar 2025 1 TOP = 1523.9844 UGX 1 UGX = 0.0007 TOP
21 mar 2025 1 TOP = 1521.6519 UGX 1 UGX = 0.0007 TOP
22 mar 2025 1 TOP = 1561.4551 UGX 1 UGX = 0.0006 TOP
23 mar 2025 1 TOP = 1522.499 UGX 1 UGX = 0.0007 TOP
24 mar 2025 1 TOP = 1522.4997 UGX 1 UGX = 0.0007 TOP
25 mar 2025 1 TOP = 1522.0103 UGX 1 UGX = 0.0007 TOP
26 mar 2025 1 TOP = 1565.9747 UGX 1 UGX = 0.0006 TOP
27 mar 2025 1 TOP = 1563.7994 UGX 1 UGX = 0.0006 TOP
28 mar 2025 1 TOP = 1563.2103 UGX 1 UGX = 0.0006 TOP
29 mar 2025 1 TOP = 1520.0316 UGX 1 UGX = 0.0007 TOP
30 mar 2025 1 TOP = 1522.4007 UGX 1 UGX = 0.0007 TOP
31 mar 2025 1 TOP = 1562.8546 UGX 1 UGX = 0.0006 TOP

Apr 2025

DatoTOP-UGXUGX-TOP
01 apr 2025 1 TOP = 1519.5559 UGX 1 UGX = 0.0007 TOP
02 apr 2025 1 TOP = 1556.7053 UGX 1 UGX = 0.0006 TOP
03 apr 2025 1 TOP = 1513.6767 UGX 1 UGX = 0.0007 TOP
04 apr 2025 1 TOP = 1557.1316 UGX 1 UGX = 0.0006 TOP
05 apr 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
06 apr 2025 1 TOP = 1570.3798 UGX 1 UGX = 0.0006 TOP
07 apr 2025 1 TOP = 1587.5253 UGX 1 UGX = 0.0006 TOP
08 apr 2025 1 TOP = 1536.2467 UGX 1 UGX = 0.0007 TOP
09 apr 2025 1 TOP = 1575.7318 UGX 1 UGX = 0.0006 TOP
10 apr 2025 1 TOP = 1530.791 UGX 1 UGX = 0.0007 TOP
11 apr 2025 1 TOP = 1529.9004 UGX 1 UGX = 0.0007 TOP
12 apr 2025 1 TOP = 1565.7258 UGX 1 UGX = 0.0006 TOP
13 apr 2025 1 TOP = 1530.7405 UGX 1 UGX = 0.0007 TOP
14 apr 2025 1 TOP = 1530.7431 UGX 1 UGX = 0.0007 TOP
15 apr 2025 1 TOP = 1566.7059 UGX 1 UGX = 0.0006 TOP
16 apr 2025 1 TOP = 1522.2386 UGX 1 UGX = 0.0007 TOP
17 apr 2025 1 TOP = 1564.218 UGX 1 UGX = 0.0006 TOP
18 apr 2025 1 TOP = 1564.2195 UGX 1 UGX = 0.0006 TOP
19 apr 2025 1 TOP = 1564.2165 UGX 1 UGX = 0.0006 TOP

TOP-UGX og UGX-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats