currencystats247.com

CurrencyStats247 > Vekselkurser > TOP-TWD og TWD-TOP vekselkurser - 2025

TOP-TWD og TWD-TOP vekselkurser - 2025

TOP-TWD og TWD-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-TWD og TWD-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TOP = 13,6109 TWD
1 TWD = 0,0735 TOP
TOP til TWDTWD til TOP
12,6438 Dato: 6-19 12,6135 Dato: 6-18 12,6008 Dato: 6-17 12,5978 Dato: 6-16 12,6042 Dato: 6-15 12,6042 Dato: 6-14 12,6354 Dato: 6-13 12,5829 Dato: 6-12 12,7569 Dato: 6-11 12,7833 Dato: 6-10 12,7875 Dato: 6-9 12,7803 Dato: 6-8 12,7803 Dato: 6-7 12,7862 Dato: 6-6 12,7750 Dato: 6-5 12,8020 Dato: 6-4 12,8146 Dato: 6-3 12,8073 Dato: 6-2 12,7736 Dato: 6-1 12,7736 Dato: 5-31 12,7525 Dato: 5-30 12,7412 Dato: 5-29 12,7681 Dato: 5-28 12,8274 Dato: 5-27 12,7973 Dato: 5-26 12,7972 Dato: 5-25 12,7972 Dato: 5-24 12,8039 Dato: 5-23 12,8143 Dato: 5-22 12,8449 Dato: 5-21 12,8868 Dato: 5-20 12,8721 Dato: 5-19 12,9019 Dato: 5-18 12,9019 Dato: 5-17 12,8784 Dato: 5-16 12,8891 Dato: 5-15 12,9389 Dato: 5-14 13,0088 Dato: 5-13 12,9849 Dato: 5-12 12,9206 Dato: 5-11 12,9206 Dato: 5-10 12,8959 Dato: 5-9 12,8971 Dato: 5-8 12,9246 Dato: 5-7 12,8502 Dato: 5-6 12,4781 Dato: 5-5 13,1161 Dato: 5-4 13,1161 Dato: 5-3 12,9947 Dato: 5-2 13,6939 Dato: 5-1 13,6772 Dato: 4-30 13,7919 Dato: 4-29 13,8735 Dato: 4-28 13,8981 Dato: 4-27 13,8982 Dato: 4-26 13,8914 Dato: 4-25 13,8841 Dato: 4-24 13,8730 Dato: 4-23 13,8775 Dato: 4-22 13,8867 Dato: 4-21 13,8867 Dato: 4-20 13,8867 Dato: 4-19 13,8867 Dato: 4-18 13,8568 Dato: 4-17 13,4903 Dato: 4-16 13,8598 Dato: 4-15 13,4961 Dato: 4-14 13,4980 Dato: 4-13 13,8240 Dato: 4-12 13,6195 Dato: 4-11 13,6101 Dato: 4-10 14,0519 Dato: 4-9 13,7279 Dato: 4-8 14,1085 Dato: 4-7 14,1657 Dato: 4-6 14,1657 Dato: 4-5 14,0932 Dato: 4-4 13,7519 Dato: 4-3 14,1537 Dato: 4-2 13,7909 Dato: 4-1 14,1817 Dato: 3-31 13,8049 Dato: 3-30 13,7740 Dato: 3-29 14,1548 Dato: 3-28 14,1426 Dato: 3-27 14,1283 Dato: 3-26 13,7184 Dato: 3-25 13,7227 Dato: 3-24 13,7231 Dato: 3-23 14,0858 Dato: 3-22 13,7086 Dato: 3-21 13,7383 Dato: 3-20 13,7075 Dato: 3-19 13,6883 Dato: 3-18 14,0897 Dato: 3-17 13,7175 Dato: 3-16 14,0647 Dato: 3-15 13,6957 Dato: 3-14 14,0791 Dato: 3-13 14,0758 Dato: 3-12 13,6615 Dato: 3-11 13,7706 Dato: 3-10 14,0225 Dato: 3-9 13,6517 Dato: 3-8 13,9977 Dato: 3-7 14,0378 Dato: 3-6 14,0195 Dato: 3-5 14,0154 Dato: 3-4 13,7162 Dato: 3-3 13,7196 Dato: 3-2 14,0559 Dato: 3-1 13,6704 Dato: 2-28 14,0028 Dato: 2-27 13,6530 Dato: 2-26 14,0030 Dato: 2-25 13,9791 Dato: 2-24 13,9994 Dato: 2-23 13,9994 Dato: 2-22 13,9919 Dato: 2-21 13,6192 Dato: 2-20 13,9977 Dato: 2-19 13,9837 Dato: 2-18 13,9766 Dato: 2-17 13,9535 Dato: 2-16 13,9535 Dato: 2-15 13,9671 Dato: 2-14 14,0097 Dato: 2-13 14,0263 Dato: 2-12 14,0128 Dato: 2-11 13,9996 Dato: 2-10 14,0228 Dato: 2-9 14,0228 Dato: 2-8 13,9911 Dato: 2-7 14,0186 Dato: 2-6 14,0147 Dato: 2-5 14,0483 Dato: 2-4 14,0929 Dato: 2-3 14,0664 Dato: 2-2 14,0664 Dato: 2-1 14,0451 Dato: 1-31 14,0124 Dato: 1-30 14,0129 Dato: 1-29 14,0620 Dato: 1-28 14,0151 Dato: 1-27 13,9824 Dato: 1-26 13,9824 Dato: 1-25 13,9774 Dato: 1-24 13,9993 Dato: 1-23 13,9717 Dato: 1-22 13,9849 Dato: 1-21 13,9998 Dato: 1-20 14,0559 Dato: 1-19 14,0559 Dato: 1-18 14,0572 Dato: 1-17 14,0539 Dato: 1-16 14,0869 Dato: 1-15 14,0954 Dato: 1-14 14,1219 Dato: 1-13 14,1374 Dato: 1-12 14,1374 Dato: 1-11 14,0689 Dato: 1-10 14,0483 Dato: 1-9 14,0370 Dato: 1-8 13,9791 Dato: 1-7 13,9806 Dato: 1-6 14,0589 Dato: 1-5 14,0589 Dato: 1-4 14,0582 Dato: 1-3 14,0463 Dato: 1-2 14,0139 Dato: 1-1 12,6438 Dato: 6-19 12,6135 Dato: 6-18 12,6008 Dato: 6-17 12,5978 Dato: 6-16 12,6042 Dato: 6-15 12,6042 Dato: 6-14 12,6354 Dato: 6-13 12,5829 Dato: 6-12 12,7569 Dato: 6-11 12,7833 Dato: 6-10 12,7875 Dato: 6-9 12,7803 Dato: 6-8 12,7803 Dato: 6-7 12,7862 Dato: 6-6 12,7750 Dato: 6-5 12,8020 Dato: 6-4 12,8146 Dato: 6-3 12,8073 Dato: 6-2 12,7736 Dato: 6-1 12,7736 Dato: 5-31 12,7525 Dato: 5-30 12,7412 Dato: 5-29 12,7681 Dato: 5-28 12,8274 Dato: 5-27 12,7973 Dato: 5-26 12,7972 Dato: 5-25 12,7972 Dato: 5-24 12,8039 Dato: 5-23 12,8143 Dato: 5-22 12,8449 Dato: 5-21 12,8868 Dato: 5-20 12,8721 Dato: 5-19 12,9019 Dato: 5-18 12,9019 Dato: 5-17 12,8784 Dato: 5-16 12,8891 Dato: 5-15 12,9389 Dato: 5-14 13,0088 Dato: 5-13 12,9849 Dato: 5-12 12,9206 Dato: 5-11 12,9206 Dato: 5-10 12,8959 Dato: 5-9 12,8971 Dato: 5-8 12,9246 Dato: 5-7 12,8502 Dato: 5-6 12,4781 Dato: 5-5 13,1161 Dato: 5-4 13,1161 Dato: 5-3 12,9947 Dato: 5-2 13,6939 Dato: 5-1 13,6772 Dato: 4-30 13,7919 Dato: 4-29 13,8735 Dato: 4-28 13,8981 Dato: 4-27 13,8982 Dato: 4-26 13,8914 Dato: 4-25 13,8841 Dato: 4-24 13,8730 Dato: 4-23 13,8775 Dato: 4-22 13,8867 Dato: 4-21 13,8867 Dato: 4-20 13,8867 Dato: 4-19 13,8867 Dato: 4-18 13,8568 Dato: 4-17 13,4903 Dato: 4-16 13,8598 Dato: 4-15 13,4961 Dato: 4-14 13,4980 Dato: 4-13 13,8240 Dato: 4-12 13,6195 Dato: 4-11 13,6101 Dato: 4-10 14,0519 Dato: 4-9 13,7279 Dato: 4-8 14,1085 Dato: 4-7 14,1657 Dato: 4-6 14,1657 Dato: 4-5 14,0932 Dato: 4-4 13,7519 Dato: 4-3 14,1537 Dato: 4-2 13,7909 Dato: 4-1 14,1817 Dato: 3-31 13,8049 Dato: 3-30 13,7740 Dato: 3-29 14,1548 Dato: 3-28 14,1426 Dato: 3-27 14,1283 Dato: 3-26 13,7184 Dato: 3-25 13,7227 Dato: 3-24 13,7231 Dato: 3-23 14,0858 Dato: 3-22 13,7086 Dato: 3-21 13,7383 Dato: 3-20 13,7075 Dato: 3-19 13,6883 Dato: 3-18 14,0897 Dato: 3-17 13,7175 Dato: 3-16 14,0647 Dato: 3-15 13,6957 Dato: 3-14 14,0791 Dato: 3-13 14,0758 Dato: 3-12 13,6615 Dato: 3-11 13,7706 Dato: 3-10 14,0225 Dato: 3-9 13,6517 Dato: 3-8 13,9977 Dato: 3-7 14,0378 Dato: 3-6 14,0195 Dato: 3-5 14,0154 Dato: 3-4 13,7162 Dato: 3-3 13,7196 Dato: 3-2 14,0559 Dato: 3-1 13,6704 Dato: 2-28 14,0028 Dato: 2-27 13,6530 Dato: 2-26 14,0030 Dato: 2-25 13,9791 Dato: 2-24 13,9994 Dato: 2-23 13,9994 Dato: 2-22 13,9919 Dato: 2-21 13,6192 Dato: 2-20 13,9977 Dato: 2-19 13,9837 Dato: 2-18 13,9766 Dato: 2-17 13,9535 Dato: 2-16 13,9535 Dato: 2-15 13,9671 Dato: 2-14 14,0097 Dato: 2-13 14,0263 Dato: 2-12 14,0128 Dato: 2-11 13,9996 Dato: 2-10 14,0228 Dato: 2-9 14,0228 Dato: 2-8 13,9911 Dato: 2-7 14,0186 Dato: 2-6 14,0147 Dato: 2-5 14,0483 Dato: 2-4 14,0929 Dato: 2-3 14,0664 Dato: 2-2 14,0664 Dato: 2-1 14,0451 Dato: 1-31 14,0124 Dato: 1-30 14,0129 Dato: 1-29 14,0620 Dato: 1-28 14,0151 Dato: 1-27 13,9824 Dato: 1-26 13,9824 Dato: 1-25 13,9774 Dato: 1-24 13,9993 Dato: 1-23 13,9717 Dato: 1-22 13,9849 Dato: 1-21 13,9998 Dato: 1-20 14,0559 Dato: 1-19 14,0559 Dato: 1-18 14,0572 Dato: 1-17 14,0539 Dato: 1-16 14,0869 Dato: 1-15 14,0954 Dato: 1-14 14,1219 Dato: 1-13 14,1374 Dato: 1-12 14,1374 Dato: 1-11 14,0689 Dato: 1-10 14,0483 Dato: 1-9 14,0370 Dato: 1-8 13,9791 Dato: 1-7 13,9806 Dato: 1-6 14,0589 Dato: 1-5 14,0589 Dato: 1-4 14,0582 Dato: 1-3 14,0463 Dato: 1-2 14,0139 Dato: 1-1

Jan 2025

DatoTOP-TWDTWD-TOP
01 jan 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 jan 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 jan 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 jan 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 jan 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 jan 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 jan 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 jan 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 jan 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 jan 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 jan 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 jan 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 jan 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 jan 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 jan 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 jan 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 jan 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 jan 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 jan 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 jan 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 jan 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 jan 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 jan 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 jan 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 jan 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 jan 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 jan 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DatoTOP-TWDTWD-TOP
01 feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 feb 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 feb 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 feb 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 feb 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 feb 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 feb 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 feb 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 feb 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 feb 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 feb 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 feb 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 feb 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 feb 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 feb 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 feb 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 feb 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 feb 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 feb 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 feb 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 feb 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 feb 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 feb 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 feb 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 feb 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DatoTOP-TWDTWD-TOP
01 mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DatoTOP-TWDTWD-TOP
01 apr 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 apr 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 apr 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 apr 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 apr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 apr 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 apr 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 apr 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 apr 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 apr 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 apr 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 apr 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 apr 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 apr 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 apr 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 apr 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 apr 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 apr 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 apr 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 apr 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 apr 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 apr 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 apr 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 apr 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 apr 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 apr 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 apr 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

DatoTOP-TWDTWD-TOP
01 maj 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 maj 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 maj 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 maj 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 maj 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 maj 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 maj 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 maj 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 maj 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 maj 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 maj 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 maj 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 maj 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 maj 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 maj 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 maj 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 maj 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 maj 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 maj 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 maj 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 maj 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 maj 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 maj 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 maj 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 maj 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 maj 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 maj 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 maj 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 maj 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 maj 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 maj 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

DatoTOP-TWDTWD-TOP
01 jun 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 jun 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 jun 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 jun 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 jun 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 jun 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 jun 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 jun 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 jun 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 jun 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 jun 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 jun 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP
14 jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
15 jun 2025 1 TOP = 12.6042 TWD 1 TWD = 0.0793 TOP
16 jun 2025 1 TOP = 12.5978 TWD 1 TWD = 0.0794 TOP
17 jun 2025 1 TOP = 12.6008 TWD 1 TWD = 0.0794 TOP
18 jun 2025 1 TOP = 12.6135 TWD 1 TWD = 0.0793 TOP
19 jun 2025 1 TOP = 12.6438 TWD 1 TWD = 0.0791 TOP

TOP-TWD og TWD-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats