> TOP-TRY og TRY-TOP vekselkurser - 2025

TOP-TRY og TRY-TOP vekselkurser - 2025

TOP-TRY og TRY-TOP vekselkurser

Nedenfor kan du tjekke vekselkurser for TOP-TRY og TRY-TOP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TOP = 15,5143 TRY

1 TRY = 0,0645 TOP

1år 2år 3år

TOP til TRYTRY til TOP

Jan 2025

Dato	TOP-TRY	TRY-TOP
01 jan 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 jan 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 jan 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 jan 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 jan 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 jan 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 jan 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 jan 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 jan 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 jan 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 jan 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 jan 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 jan 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 jan 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 jan 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 jan 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 jan 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 jan 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 jan 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 jan 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 jan 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 jan 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 jan 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 jan 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 jan 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 jan 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 jan 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 jan 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 jan 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 jan 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 jan 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Dato	TOP-TRY	TRY-TOP
01 feb 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 feb 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 feb 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 feb 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 feb 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 feb 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 feb 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 feb 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 feb 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 feb 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 feb 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 feb 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 feb 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 feb 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 feb 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 feb 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 feb 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 feb 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 feb 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 feb 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 feb 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 feb 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 feb 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 feb 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 feb 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Dato	TOP-TRY	TRY-TOP
01 mar 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Dato	TOP-TRY	TRY-TOP
01 apr 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 apr 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 apr 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 apr 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 apr 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 apr 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 apr 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 apr 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 apr 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 apr 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 apr 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 apr 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 apr 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 apr 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 apr 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 apr 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 apr 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 apr 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP

TOP-TRY og TRY-TOP vekselkurser information

Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tonga og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder