> TND-XAF og XAF-TND vekselkurser - 2025

TND-XAF og XAF-TND vekselkurser - 2025

TND-XAF og XAF-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-XAF og XAF-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TND = 195,6136 XAF

1 XAF = 0,0051 TND

1år 2år 3år

TND til XAFXAF til TND

Jan 2025

Dato	TND-XAF	XAF-TND
01 jan 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 jan 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 jan 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 jan 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 jan 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 jan 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 jan 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 jan 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 jan 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 jan 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 jan 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 jan 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 jan 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 jan 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 jan 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 jan 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 jan 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 jan 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 jan 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 jan 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 jan 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 jan 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 jan 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 jan 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Dato	TND-XAF	XAF-TND
01 feb 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 feb 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 feb 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 feb 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 feb 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 feb 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 feb 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 feb 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 feb 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 feb 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 feb 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 feb 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 feb 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 feb 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 feb 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 feb 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 feb 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 feb 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 feb 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 feb 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 feb 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 feb 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 feb 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 feb 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 feb 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Dato	TND-XAF	XAF-TND
01 mar 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mar 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mar 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mar 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mar 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mar 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mar 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mar 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mar 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mar 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mar 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mar 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mar 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mar 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mar 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mar 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mar 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mar 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mar 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mar 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mar 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mar 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mar 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mar 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mar 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mar 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mar 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mar 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mar 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Dato	TND-XAF	XAF-TND
01 apr 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 apr 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 apr 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 apr 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 apr 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 apr 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 apr 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 apr 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 apr 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 apr 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 apr 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 apr 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 apr 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 apr 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 apr 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 apr 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 apr 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 apr 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 apr 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 apr 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 apr 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 apr 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 apr 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 apr 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 apr 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 apr 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 apr 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Dato	TND-XAF	XAF-TND
01 maj 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 maj 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 maj 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 maj 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 maj 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 maj 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 maj 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 maj 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 maj 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 maj 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 maj 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 maj 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 maj 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 maj 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 maj 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 maj 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 maj 2025	1 TND = 194.3766 XAF	1 XAF = 0.0051 TND
21 maj 2025	1 TND = 193.322 XAF	1 XAF = 0.0052 TND
22 maj 2025	1 TND = 194.1767 XAF	1 XAF = 0.0051 TND
23 maj 2025	1 TND = 193.3602 XAF	1 XAF = 0.0052 TND
24 maj 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
25 maj 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
26 maj 2025	1 TND = 193.3876 XAF	1 XAF = 0.0052 TND
27 maj 2025	1 TND = 193.6673 XAF	1 XAF = 0.0052 TND
28 maj 2025	1 TND = 193.6396 XAF	1 XAF = 0.0052 TND
29 maj 2025	1 TND = 193.6748 XAF	1 XAF = 0.0052 TND
30 maj 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND
31 maj 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND

Jun 2025

Dato	TND-XAF	XAF-TND
01 jun 2025	1 TND = 193.434 XAF	1 XAF = 0.0052 TND
02 jun 2025	1 TND = 193.207 XAF	1 XAF = 0.0052 TND
03 jun 2025	1 TND = 193.3354 XAF	1 XAF = 0.0052 TND
04 jun 2025	1 TND = 193.3054 XAF	1 XAF = 0.0052 TND
05 jun 2025	1 TND = 192.9396 XAF	1 XAF = 0.0052 TND
06 jun 2025	1 TND = 193.586 XAF	1 XAF = 0.0052 TND
07 jun 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
08 jun 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
09 jun 2025	1 TND = 193.0307 XAF	1 XAF = 0.0052 TND
10 jun 2025	1 TND = 192.5378 XAF	1 XAF = 0.0052 TND
11 jun 2025	1 TND = 192.6435 XAF	1 XAF = 0.0052 TND
12 jun 2025	1 TND = 191.2386 XAF	1 XAF = 0.0052 TND
13 jun 2025	1 TND = 192.6922 XAF	1 XAF = 0.0052 TND
14 jun 2025	1 TND = 192.6905 XAF	1 XAF = 0.0052 TND

TND-XAF og XAF-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder