currencystats247.com

CurrencyStats247 > Vekselkurser > TND-XAF og XAF-TND vekselkurser - 2025

TND-XAF og XAF-TND vekselkurser - 2025

TND-XAF og XAF-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-XAF og XAF-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TND = 197,1766 XAF
1 XAF = 0,0051 TND

Jan 2025

DatoTND-XAFXAF-TND
01 jan 2025 1 TND = 197.6846 XAF 1 XAF = 0.0051 TND
02 jan 2025 1 TND = 197.8038 XAF 1 XAF = 0.0051 TND
03 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
04 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
05 jan 2025 1 TND = 198.3961 XAF 1 XAF = 0.005 TND
06 jan 2025 1 TND = 196.9427 XAF 1 XAF = 0.0051 TND
07 jan 2025 1 TND = 197.8974 XAF 1 XAF = 0.0051 TND
08 jan 2025 1 TND = 198.5736 XAF 1 XAF = 0.005 TND
09 jan 2025 1 TND = 198.5001 XAF 1 XAF = 0.005 TND
10 jan 2025 1 TND = 198.3815 XAF 1 XAF = 0.005 TND
11 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
12 jan 2025 1 TND = 198.3661 XAF 1 XAF = 0.005 TND
13 jan 2025 1 TND = 198.9075 XAF 1 XAF = 0.005 TND
14 jan 2025 1 TND = 198.4439 XAF 1 XAF = 0.005 TND
15 jan 2025 1 TND = 198.4691 XAF 1 XAF = 0.005 TND
16 jan 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
18 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
19 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
20 jan 2025 1 TND = 197.8754 XAF 1 XAF = 0.0051 TND
21 jan 2025 1 TND = 198.1683 XAF 1 XAF = 0.005 TND
22 jan 2025 1 TND = 198.1645 XAF 1 XAF = 0.005 TND
23 jan 2025 1 TND = 197.491 XAF 1 XAF = 0.0051 TND
24 jan 2025 1 TND = 196.556 XAF 1 XAF = 0.0051 TND
25 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
26 jan 2025 1 TND = 196.5532 XAF 1 XAF = 0.0051 TND
27 jan 2025 1 TND = 196.3513 XAF 1 XAF = 0.0051 TND
28 jan 2025 1 TND = 197.8516 XAF 1 XAF = 0.0051 TND
29 jan 2025 1 TND = 197.4168 XAF 1 XAF = 0.0051 TND
30 jan 2025 1 TND = 197.4763 XAF 1 XAF = 0.0051 TND
31 jan 2025 1 TND = 197.9322 XAF 1 XAF = 0.0051 TND

Feb 2025

DatoTND-XAFXAF-TND
01 feb 2025 1 TND = 197.9323 XAF 1 XAF = 0.0051 TND
02 feb 2025 1 TND = 197.9351 XAF 1 XAF = 0.0051 TND
03 feb 2025 1 TND = 198.2062 XAF 1 XAF = 0.005 TND
04 feb 2025 1 TND = 197.961 XAF 1 XAF = 0.0051 TND
05 feb 2025 1 TND = 198.2553 XAF 1 XAF = 0.005 TND
06 feb 2025 1 TND = 198.0128 XAF 1 XAF = 0.0051 TND
07 feb 2025 1 TND = 197.8355 XAF 1 XAF = 0.0051 TND
08 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
09 feb 2025 1 TND = 197.8337 XAF 1 XAF = 0.0051 TND
10 feb 2025 1 TND = 198.464 XAF 1 XAF = 0.005 TND
11 feb 2025 1 TND = 198.1593 XAF 1 XAF = 0.005 TND
12 feb 2025 1 TND = 198.4321 XAF 1 XAF = 0.005 TND
13 feb 2025 1 TND = 198.4435 XAF 1 XAF = 0.005 TND
14 feb 2025 1 TND = 197.9159 XAF 1 XAF = 0.0051 TND
15 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
16 feb 2025 1 TND = 197.9112 XAF 1 XAF = 0.0051 TND
17 feb 2025 1 TND = 197.4031 XAF 1 XAF = 0.0051 TND
18 feb 2025 1 TND = 197.9665 XAF 1 XAF = 0.0051 TND
19 feb 2025 1 TND = 197.9947 XAF 1 XAF = 0.0051 TND
20 feb 2025 1 TND = 198.4457 XAF 1 XAF = 0.005 TND
21 feb 2025 1 TND = 198.1497 XAF 1 XAF = 0.005 TND
22 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
23 feb 2025 1 TND = 198.1564 XAF 1 XAF = 0.005 TND
24 feb 2025 1 TND = 197.3465 XAF 1 XAF = 0.0051 TND
25 feb 2025 1 TND = 198.4274 XAF 1 XAF = 0.005 TND
26 feb 2025 1 TND = 198.0877 XAF 1 XAF = 0.005 TND
27 feb 2025 1 TND = 199.005 XAF 1 XAF = 0.005 TND
28 feb 2025 1 TND = 199.3231 XAF 1 XAF = 0.005 TND

Mar 2025

DatoTND-XAFXAF-TND
01 mar 2025 1 TND = 198.9554 XAF 1 XAF = 0.005 TND
02 mar 2025 1 TND = 199.6195 XAF 1 XAF = 0.005 TND
03 mar 2025 1 TND = 199.7771 XAF 1 XAF = 0.005 TND
04 mar 2025 1 TND = 197.7725 XAF 1 XAF = 0.0051 TND
05 mar 2025 1 TND = 196.7264 XAF 1 XAF = 0.0051 TND
06 mar 2025 1 TND = 195.7686 XAF 1 XAF = 0.0051 TND
07 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
08 mar 2025 1 TND = 194.7813 XAF 1 XAF = 0.0051 TND
09 mar 2025 1 TND = 195.738 XAF 1 XAF = 0.0051 TND
10 mar 2025 1 TND = 196.3194 XAF 1 XAF = 0.0051 TND
11 mar 2025 1 TND = 195.8717 XAF 1 XAF = 0.0051 TND
12 mar 2025 1 TND = 195.3205 XAF 1 XAF = 0.0051 TND
13 mar 2025 1 TND = 195.6697 XAF 1 XAF = 0.0051 TND
14 mar 2025 1 TND = 195.5466 XAF 1 XAF = 0.0051 TND
15 mar 2025 1 TND = 194.8425 XAF 1 XAF = 0.0051 TND
16 mar 2025 1 TND = 195.6964 XAF 1 XAF = 0.0051 TND
17 mar 2025 1 TND = 195.0261 XAF 1 XAF = 0.0051 TND
18 mar 2025 1 TND = 194.9034 XAF 1 XAF = 0.0051 TND
19 mar 2025 1 TND = 194.9188 XAF 1 XAF = 0.0051 TND
20 mar 2025 1 TND = 195.351 XAF 1 XAF = 0.0051 TND
21 mar 2025 1 TND = 195.7701 XAF 1 XAF = 0.0051 TND
22 mar 2025 1 TND = 194.9236 XAF 1 XAF = 0.0051 TND
23 mar 2025 1 TND = 196.2111 XAF 1 XAF = 0.0051 TND
24 mar 2025 1 TND = 196.6126 XAF 1 XAF = 0.0051 TND
25 mar 2025 1 TND = 195.6163 XAF 1 XAF = 0.0051 TND
26 mar 2025 1 TND = 195.7496 XAF 1 XAF = 0.0051 TND
27 mar 2025 1 TND = 195.4562 XAF 1 XAF = 0.0051 TND
28 mar 2025 1 TND = 195.5159 XAF 1 XAF = 0.0051 TND
29 mar 2025 1 TND = 195.1245 XAF 1 XAF = 0.0051 TND
30 mar 2025 1 TND = 194.4641 XAF 1 XAF = 0.0051 TND
31 mar 2025 1 TND = 194.8234 XAF 1 XAF = 0.0051 TND

Apr 2025

DatoTND-XAFXAF-TND
01 apr 2025 1 TND = 194.9906 XAF 1 XAF = 0.0051 TND
02 apr 2025 1 TND = 196.0187 XAF 1 XAF = 0.0051 TND
03 apr 2025 1 TND = 195.0962 XAF 1 XAF = 0.0051 TND
04 apr 2025 1 TND = 194.1939 XAF 1 XAF = 0.0051 TND
05 apr 2025 1 TND = 194.1491 XAF 1 XAF = 0.0052 TND

TND-XAF og XAF-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats