> TND-WST og WST-TND vekselkurser - 2025

TND-WST og WST-TND vekselkurser - 2025

TND-WST og WST-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-WST og WST-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TND = 0,9107 WST

1 WST = 1,098 TND

1år 2år 3år

TND til WSTWST til TND

Jan 2025

Dato	TND-WST	WST-TND
01 jan 2025	1 TND = 0.8705 WST	1 WST = 1.1488 TND
02 jan 2025	1 TND = 0.8607 WST	1 WST = 1.1618 TND
03 jan 2025	1 TND = 0.8603 WST	1 WST = 1.1624 TND
04 jan 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
05 jan 2025	1 TND = 0.8619 WST	1 WST = 1.1602 TND
06 jan 2025	1 TND = 0.8637 WST	1 WST = 1.1578 TND
07 jan 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
08 jan 2025	1 TND = 0.8604 WST	1 WST = 1.1623 TND
09 jan 2025	1 TND = 0.8613 WST	1 WST = 1.161 TND
10 jan 2025	1 TND = 0.8608 WST	1 WST = 1.1617 TND
11 jan 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
12 jan 2025	1 TND = 0.8569 WST	1 WST = 1.167 TND
13 jan 2025	1 TND = 0.8676 WST	1 WST = 1.1526 TND
14 jan 2025	1 TND = 0.8678 WST	1 WST = 1.1523 TND
15 jan 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
16 jan 2025	1 TND = 0.869 WST	1 WST = 1.1507 TND
17 jan 2025	1 TND = 0.8704 WST	1 WST = 1.1489 TND
18 jan 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
19 jan 2025	1 TND = 0.8707 WST	1 WST = 1.1485 TND
20 jan 2025	1 TND = 0.8695 WST	1 WST = 1.1501 TND
21 jan 2025	1 TND = 0.876 WST	1 WST = 1.1415 TND
22 jan 2025	1 TND = 0.8807 WST	1 WST = 1.1354 TND
23 jan 2025	1 TND = 0.8768 WST	1 WST = 1.1405 TND
24 jan 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
25 jan 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
26 jan 2025	1 TND = 0.8817 WST	1 WST = 1.1342 TND
27 jan 2025	1 TND = 0.8814 WST	1 WST = 1.1346 TND
28 jan 2025	1 TND = 0.8798 WST	1 WST = 1.1366 TND
29 jan 2025	1 TND = 0.8762 WST	1 WST = 1.1413 TND
30 jan 2025	1 TND = 0.8767 WST	1 WST = 1.1406 TND
31 jan 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND

Feb 2025

Dato	TND-WST	WST-TND
01 feb 2025	1 TND = 0.8772 WST	1 WST = 1.1399 TND
02 feb 2025	1 TND = 0.8758 WST	1 WST = 1.1418 TND
03 feb 2025	1 TND = 0.868 WST	1 WST = 1.152 TND
04 feb 2025	1 TND = 0.8726 WST	1 WST = 1.146 TND
05 feb 2025	1 TND = 0.8813 WST	1 WST = 1.1346 TND
06 feb 2025	1 TND = 0.8759 WST	1 WST = 1.1417 TND
07 feb 2025	1 TND = 0.8764 WST	1 WST = 1.141 TND
08 feb 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
09 feb 2025	1 TND = 0.8731 WST	1 WST = 1.1454 TND
10 feb 2025	1 TND = 0.8738 WST	1 WST = 1.1444 TND
11 feb 2025	1 TND = 0.8736 WST	1 WST = 1.1447 TND
12 feb 2025	1 TND = 0.8789 WST	1 WST = 1.1378 TND
13 feb 2025	1 TND = 0.8927 WST	1 WST = 1.1202 TND
14 feb 2025	1 TND = 0.8958 WST	1 WST = 1.1163 TND
15 feb 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
16 feb 2025	1 TND = 0.8987 WST	1 WST = 1.1127 TND
17 feb 2025	1 TND = 0.895 WST	1 WST = 1.1173 TND
18 feb 2025	1 TND = 0.8841 WST	1 WST = 1.1311 TND
19 feb 2025	1 TND = 0.8872 WST	1 WST = 1.1272 TND
20 feb 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
21 feb 2025	1 TND = 0.893 WST	1 WST = 1.1199 TND
22 feb 2025	1 TND = 0.8883 WST	1 WST = 1.1257 TND
23 feb 2025	1 TND = 0.8853 WST	1 WST = 1.1295 TND
24 feb 2025	1 TND = 0.8822 WST	1 WST = 1.1336 TND
25 feb 2025	1 TND = 0.8942 WST	1 WST = 1.1183 TND
26 feb 2025	1 TND = 0.8921 WST	1 WST = 1.121 TND
27 feb 2025	1 TND = 0.8973 WST	1 WST = 1.1145 TND
28 feb 2025	1 TND = 0.8948 WST	1 WST = 1.1175 TND

Mar 2025

Dato	TND-WST	WST-TND
01 mar 2025	1 TND = 0.8968 WST	1 WST = 1.115 TND
02 mar 2025	1 TND = 0.8944 WST	1 WST = 1.1181 TND
03 mar 2025	1 TND = 0.8946 WST	1 WST = 1.1179 TND
04 mar 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
05 mar 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
06 mar 2025	1 TND = 0.9176 WST	1 WST = 1.0898 TND
07 mar 2025	1 TND = 0.9134 WST	1 WST = 1.0948 TND
08 mar 2025	1 TND = 0.9085 WST	1 WST = 1.1007 TND
09 mar 2025	1 TND = 0.9113 WST	1 WST = 1.0974 TND
10 mar 2025	1 TND = 0.9102 WST	1 WST = 1.0987 TND
11 mar 2025	1 TND = 0.9119 WST	1 WST = 1.0966 TND
12 mar 2025	1 TND = 0.918 WST	1 WST = 1.0893 TND
13 mar 2025	1 TND = 0.9177 WST	1 WST = 1.0897 TND
14 mar 2025	1 TND = 0.8959 WST	1 WST = 1.1162 TND
15 mar 2025	1 TND = 0.9178 WST	1 WST = 1.0896 TND
16 mar 2025	1 TND = 0.9157 WST	1 WST = 1.0921 TND
17 mar 2025	1 TND = 0.9133 WST	1 WST = 1.0949 TND
18 mar 2025	1 TND = 0.9023 WST	1 WST = 1.1082 TND
19 mar 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
20 mar 2025	1 TND = 0.908 WST	1 WST = 1.1013 TND
21 mar 2025	1 TND = 0.9089 WST	1 WST = 1.1003 TND
22 mar 2025	1 TND = 0.9112 WST	1 WST = 1.0975 TND
23 mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
24 mar 2025	1 TND = 0.9109 WST	1 WST = 1.0978 TND
25 mar 2025	1 TND = 0.9098 WST	1 WST = 1.0991 TND
26 mar 2025	1 TND = 0.9098 WST	1 WST = 1.0992 TND
27 mar 2025	1 TND = 0.9079 WST	1 WST = 1.1014 TND
28 mar 2025	1 TND = 0.8975 WST	1 WST = 1.1142 TND
29 mar 2025	1 TND = 0.9092 WST	1 WST = 1.0998 TND
30 mar 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
31 mar 2025	1 TND = 0.9039 WST	1 WST = 1.1063 TND

Apr 2025

Dato	TND-WST	WST-TND
01 apr 2025	1 TND = 0.9096 WST	1 WST = 1.0994 TND
02 apr 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
03 apr 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
04 apr 2025	1 TND = 0.9243 WST	1 WST = 1.0819 TND
05 apr 2025	1 TND = 0.9117 WST	1 WST = 1.0968 TND
06 apr 2025	1 TND = 0.9086 WST	1 WST = 1.1006 TND
07 apr 2025	1 TND = 0.9122 WST	1 WST = 1.0962 TND
08 apr 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
09 apr 2025	1 TND = 0.9359 WST	1 WST = 1.0685 TND
10 apr 2025	1 TND = 0.9377 WST	1 WST = 1.0664 TND
11 apr 2025	1 TND = 0.9393 WST	1 WST = 1.0646 TND
12 apr 2025	1 TND = 0.9395 WST	1 WST = 1.0644 TND
13 apr 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
14 apr 2025	1 TND = 0.9477 WST	1 WST = 1.0552 TND
15 apr 2025	1 TND = 0.9342 WST	1 WST = 1.0704 TND
16 apr 2025	1 TND = 0.9299 WST	1 WST = 1.0754 TND
17 apr 2025	1 TND = 0.9348 WST	1 WST = 1.0698 TND
18 apr 2025	1 TND = 0.9329 WST	1 WST = 1.072 TND
19 apr 2025	1 TND = 0.9317 WST	1 WST = 1.0733 TND
20 apr 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
21 apr 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
22 apr 2025	1 TND = 0.9414 WST	1 WST = 1.0622 TND
23 apr 2025	1 TND = 0.9254 WST	1 WST = 1.0806 TND
24 apr 2025	1 TND = 0.9293 WST	1 WST = 1.076 TND
25 apr 2025	1 TND = 0.9286 WST	1 WST = 1.0769 TND
26 apr 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
27 apr 2025	1 TND = 0.9225 WST	1 WST = 1.084 TND
28 apr 2025	1 TND = 0.9265 WST	1 WST = 1.0793 TND
29 apr 2025	1 TND = 0.9263 WST	1 WST = 1.0795 TND
30 apr 2025	1 TND = 0.9323 WST	1 WST = 1.0726 TND

May 2025

Dato	TND-WST	WST-TND
01 maj 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
02 maj 2025	1 TND = 0.9234 WST	1 WST = 1.083 TND
03 maj 2025	1 TND = 0.9239 WST	1 WST = 1.0824 TND
04 maj 2025	1 TND = 0.924 WST	1 WST = 1.0823 TND
05 maj 2025	1 TND = 0.9294 WST	1 WST = 1.076 TND
06 maj 2025	1 TND = 0.9222 WST	1 WST = 1.0843 TND
07 maj 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
08 maj 2025	1 TND = 0.8832 WST	1 WST = 1.1323 TND
09 maj 2025	1 TND = 0.9207 WST	1 WST = 1.0861 TND
10 maj 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
11 maj 2025	1 TND = 0.9212 WST	1 WST = 1.0856 TND
12 maj 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
13 maj 2025	1 TND = 0.9153 WST	1 WST = 1.0925 TND
14 maj 2025	1 TND = 0.923 WST	1 WST = 1.0834 TND
15 maj 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND
16 maj 2025	1 TND = 0.9212 WST	1 WST = 1.0855 TND
17 maj 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
18 maj 2025	1 TND = 0.9186 WST	1 WST = 1.0887 TND
19 maj 2025	1 TND = 0.9231 WST	1 WST = 1.0834 TND
20 maj 2025	1 TND = 0.9002 WST	1 WST = 1.1109 TND
21 maj 2025	1 TND = 0.926 WST	1 WST = 1.08 TND
22 maj 2025	1 TND = 0.9015 WST	1 WST = 1.1093 TND
23 maj 2025	1 TND = 0.9256 WST	1 WST = 1.0804 TND
24 maj 2025	1 TND = 0.9303 WST	1 WST = 1.0749 TND
25 maj 2025	1 TND = 0.9013 WST	1 WST = 1.1095 TND
26 maj 2025	1 TND = 0.9026 WST	1 WST = 1.1079 TND
27 maj 2025	1 TND = 0.9238 WST	1 WST = 1.0825 TND
28 maj 2025	1 TND = 0.9211 WST	1 WST = 1.0857 TND
29 maj 2025	1 TND = 0.8972 WST	1 WST = 1.1146 TND
30 maj 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
31 maj 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND

Jun 2025

Dato	TND-WST	WST-TND
01 jun 2025	1 TND = 0.9261 WST	1 WST = 1.0798 TND
02 jun 2025	1 TND = 0.931 WST	1 WST = 1.0741 TND
03 jun 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
04 jun 2025	1 TND = 0.9227 WST	1 WST = 1.0838 TND
05 jun 2025	1 TND = 0.9264 WST	1 WST = 1.0795 TND
06 jun 2025	1 TND = 0.9273 WST	1 WST = 1.0784 TND
07 jun 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
08 jun 2025	1 TND = 0.925 WST	1 WST = 1.0811 TND
09 jun 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
10 jun 2025	1 TND = 0.9234 WST	1 WST = 1.0829 TND
11 jun 2025	1 TND = 0.8854 WST	1 WST = 1.1294 TND
12 jun 2025	1 TND = 0.9285 WST	1 WST = 1.077 TND
13 jun 2025	1 TND = 0.9282 WST	1 WST = 1.0773 TND
14 jun 2025	1 TND = 0.8902 WST	1 WST = 1.1233 TND
15 jun 2025	1 TND = 0.8891 WST	1 WST = 1.1248 TND
16 jun 2025	1 TND = 0.8879 WST	1 WST = 1.1263 TND
17 jun 2025	1 TND = 0.9314 WST	1 WST = 1.0736 TND
18 jun 2025	1 TND = 0.8881 WST	1 WST = 1.1261 TND
19 jun 2025	1 TND = 0.8913 WST	1 WST = 1.1219 TND
20 jun 2025	1 TND = 0.9288 WST	1 WST = 1.0766 TND
21 jun 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
22 jun 2025	1 TND = 0.9322 WST	1 WST = 1.0728 TND
23 jun 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
24 jun 2025	1 TND = 0.9022 WST	1 WST = 1.1084 TND
25 jun 2025	1 TND = 0.938 WST	1 WST = 1.0661 TND
26 jun 2025	1 TND = 0.9332 WST	1 WST = 1.0716 TND
27 jun 2025	1 TND = 0.9399 WST	1 WST = 1.064 TND
28 jun 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
29 jun 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
30 jun 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND

Jul 2025

Dato	TND-WST	WST-TND
01 jul 2025	1 TND = 0.9425 WST	1 WST = 1.061 TND
02 jul 2025	1 TND = 0.9389 WST	1 WST = 1.0651 TND
03 jul 2025	1 TND = 0.8941 WST	1 WST = 1.1184 TND
04 jul 2025	1 TND = 0.8933 WST	1 WST = 1.1195 TND
05 jul 2025	1 TND = 0.8907 WST	1 WST = 1.1227 TND
06 jul 2025	1 TND = 0.8897 WST	1 WST = 1.124 TND
07 jul 2025	1 TND = 0.8886 WST	1 WST = 1.1254 TND
08 jul 2025	1 TND = 0.9403 WST	1 WST = 1.0635 TND
09 jul 2025	1 TND = 0.9415 WST	1 WST = 1.0622 TND
10 jul 2025	1 TND = 0.9422 WST	1 WST = 1.0614 TND
11 jul 2025	1 TND = 0.94 WST	1 WST = 1.0639 TND
12 jul 2025	1 TND = 0.9371 WST	1 WST = 1.0671 TND
13 jul 2025	1 TND = 0.8908 WST	1 WST = 1.1226 TND
14 jul 2025	1 TND = 0.8893 WST	1 WST = 1.1245 TND
15 jul 2025	1 TND = 0.9362 WST	1 WST = 1.0681 TND
16 jul 2025	1 TND = 0.936 WST	1 WST = 1.0684 TND
17 jul 2025	1 TND = 0.937 WST	1 WST = 1.0672 TND
18 jul 2025	1 TND = 0.8961 WST	1 WST = 1.116 TND
19 jul 2025	1 TND = 0.9006 WST	1 WST = 1.1103 TND
20 jul 2025	1 TND = 0.8996 WST	1 WST = 1.1117 TND
21 jul 2025	1 TND = 0.902 WST	1 WST = 1.1086 TND
22 jul 2025	1 TND = 0.9001 WST	1 WST = 1.111 TND
23 jul 2025	1 TND = 0.903 WST	1 WST = 1.1074 TND
24 jul 2025	1 TND = 0.943 WST	1 WST = 1.0605 TND
25 jul 2025	1 TND = 0.937 WST	1 WST = 1.0673 TND
26 jul 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
27 jul 2025	1 TND = 0.9398 WST	1 WST = 1.064 TND
28 jul 2025	1 TND = 0.934 WST	1 WST = 1.0706 TND
29 jul 2025	1 TND = 0.9287 WST	1 WST = 1.0767 TND
30 jul 2025	1 TND = 0.9343 WST	1 WST = 1.0703 TND
31 jul 2025	1 TND = 0.9297 WST	1 WST = 1.0756 TND

Aug 2025

Dato	TND-WST	WST-TND
01 aug 2025	1 TND = 0.9321 WST	1 WST = 1.0729 TND
02 aug 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
03 aug 2025	1 TND = 0.9476 WST	1 WST = 1.0553 TND
04 aug 2025	1 TND = 0.9422 WST	1 WST = 1.0613 TND
05 aug 2025	1 TND = 0.9399 WST	1 WST = 1.0639 TND
06 aug 2025	1 TND = 0.9404 WST	1 WST = 1.0634 TND
07 aug 2025	1 TND = 0.9461 WST	1 WST = 1.057 TND
08 aug 2025	1 TND = 0.9091 WST	1 WST = 1.1 TND
09 aug 2025	1 TND = 0.9068 WST	1 WST = 1.1028 TND
10 aug 2025	1 TND = 0.9061 WST	1 WST = 1.1036 TND
11 aug 2025	1 TND = 0.9051 WST	1 WST = 1.1049 TND
12 aug 2025	1 TND = 0.9046 WST	1 WST = 1.1054 TND
13 aug 2025	1 TND = 0.9197 WST	1 WST = 1.0874 TND
14 aug 2025	1 TND = 0.9088 WST	1 WST = 1.1003 TND
15 aug 2025	1 TND = 0.9192 WST	1 WST = 1.088 TND
16 aug 2025	1 TND = 0.9591 WST	1 WST = 1.0426 TND
17 aug 2025	1 TND = 0.9479 WST	1 WST = 1.0549 TND
18 aug 2025	1 TND = 0.9475 WST	1 WST = 1.0554 TND
19 aug 2025	1 TND = 0.9162 WST	1 WST = 1.0915 TND
20 aug 2025	1 TND = 0.9169 WST	1 WST = 1.0906 TND
21 aug 2025	1 TND = 0.9252 WST	1 WST = 1.0808 TND
22 aug 2025	1 TND = 0.9225 WST	1 WST = 1.0841 TND
23 aug 2025	1 TND = 0.9249 WST	1 WST = 1.0812 TND
24 aug 2025	1 TND = 0.9337 WST	1 WST = 1.071 TND
25 aug 2025	1 TND = 0.9305 WST	1 WST = 1.0747 TND
26 aug 2025	1 TND = 0.9149 WST	1 WST = 1.093 TND
27 aug 2025	1 TND = 0.9468 WST	1 WST = 1.0562 TND
28 aug 2025	1 TND = 0.9144 WST	1 WST = 1.0936 TND
29 aug 2025	1 TND = 0.9154 WST	1 WST = 1.0924 TND
30 aug 2025	1 TND = 0.9517 WST	1 WST = 1.0508 TND
31 aug 2025	1 TND = 0.9156 WST	1 WST = 1.0922 TND

Sep 2025

Dato	TND-WST	WST-TND
01 sep 2025	1 TND = 0.9157 WST	1 WST = 1.092 TND
02 sep 2025	1 TND = 0.9105 WST	1 WST = 1.0983 TND
03 sep 2025	1 TND = 0.9079 WST	1 WST = 1.1015 TND
04 sep 2025	1 TND = 0.9469 WST	1 WST = 1.0561 TND
05 sep 2025	1 TND = 0.9457 WST	1 WST = 1.0574 TND
06 sep 2025	1 TND = 0.9516 WST	1 WST = 1.0509 TND
07 sep 2025	1 TND = 0.9515 WST	1 WST = 1.0509 TND
08 sep 2025	1 TND = 0.953 WST	1 WST = 1.0493 TND
09 sep 2025	1 TND = 0.9571 WST	1 WST = 1.0449 TND
10 sep 2025	1 TND = 0.9313 WST	1 WST = 1.0737 TND
11 sep 2025	1 TND = 0.9309 WST	1 WST = 1.0742 TND
12 sep 2025	1 TND = 0.9124 WST	1 WST = 1.096 TND
13 sep 2025	1 TND = 0.9199 WST	1 WST = 1.0871 TND
14 sep 2025	1 TND = 0.9441 WST	1 WST = 1.0592 TND
15 sep 2025	1 TND = 0.9435 WST	1 WST = 1.0598 TND
16 sep 2025	1 TND = 0.9511 WST	1 WST = 1.0514 TND
17 sep 2025	1 TND = 0.9187 WST	1 WST = 1.0885 TND
18 sep 2025	1 TND = 0.9162 WST	1 WST = 1.0915 TND

TND-WST og WST-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder