currencystats247.com

CurrencyStats247 > Vekselkurser > TND-WST og WST-TND vekselkurser - 2025

TND-WST og WST-TND vekselkurser - 2025

TND-WST og WST-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-WST og WST-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TND = 0,9027 WST
1 WST = 1,1078 TND

Jan 2025

DatoTND-WSTWST-TND
01 jan 2025 1 TND = 0.8705 WST 1 WST = 1.1488 TND
02 jan 2025 1 TND = 0.8607 WST 1 WST = 1.1618 TND
03 jan 2025 1 TND = 0.8603 WST 1 WST = 1.1624 TND
04 jan 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
05 jan 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
06 jan 2025 1 TND = 0.8637 WST 1 WST = 1.1578 TND
07 jan 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
08 jan 2025 1 TND = 0.8604 WST 1 WST = 1.1623 TND
09 jan 2025 1 TND = 0.8613 WST 1 WST = 1.161 TND
10 jan 2025 1 TND = 0.8608 WST 1 WST = 1.1617 TND
11 jan 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
12 jan 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
13 jan 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
14 jan 2025 1 TND = 0.8678 WST 1 WST = 1.1523 TND
15 jan 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
16 jan 2025 1 TND = 0.869 WST 1 WST = 1.1507 TND
17 jan 2025 1 TND = 0.8704 WST 1 WST = 1.1489 TND
18 jan 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
19 jan 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
20 jan 2025 1 TND = 0.8695 WST 1 WST = 1.1501 TND
21 jan 2025 1 TND = 0.876 WST 1 WST = 1.1415 TND
22 jan 2025 1 TND = 0.8807 WST 1 WST = 1.1354 TND
23 jan 2025 1 TND = 0.8768 WST 1 WST = 1.1405 TND
24 jan 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
25 jan 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
26 jan 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
27 jan 2025 1 TND = 0.8814 WST 1 WST = 1.1346 TND
28 jan 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
29 jan 2025 1 TND = 0.8762 WST 1 WST = 1.1413 TND
30 jan 2025 1 TND = 0.8767 WST 1 WST = 1.1406 TND
31 jan 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND

Feb 2025

DatoTND-WSTWST-TND
01 feb 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND
02 feb 2025 1 TND = 0.8758 WST 1 WST = 1.1418 TND
03 feb 2025 1 TND = 0.868 WST 1 WST = 1.152 TND
04 feb 2025 1 TND = 0.8726 WST 1 WST = 1.146 TND
05 feb 2025 1 TND = 0.8813 WST 1 WST = 1.1346 TND
06 feb 2025 1 TND = 0.8759 WST 1 WST = 1.1417 TND
07 feb 2025 1 TND = 0.8764 WST 1 WST = 1.141 TND
08 feb 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
09 feb 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
10 feb 2025 1 TND = 0.8738 WST 1 WST = 1.1444 TND
11 feb 2025 1 TND = 0.8736 WST 1 WST = 1.1447 TND
12 feb 2025 1 TND = 0.8789 WST 1 WST = 1.1378 TND
13 feb 2025 1 TND = 0.8927 WST 1 WST = 1.1202 TND
14 feb 2025 1 TND = 0.8958 WST 1 WST = 1.1163 TND
15 feb 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
16 feb 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
17 feb 2025 1 TND = 0.895 WST 1 WST = 1.1173 TND
18 feb 2025 1 TND = 0.8841 WST 1 WST = 1.1311 TND
19 feb 2025 1 TND = 0.8872 WST 1 WST = 1.1272 TND
20 feb 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
21 feb 2025 1 TND = 0.893 WST 1 WST = 1.1199 TND
22 feb 2025 1 TND = 0.8883 WST 1 WST = 1.1257 TND
23 feb 2025 1 TND = 0.8853 WST 1 WST = 1.1295 TND
24 feb 2025 1 TND = 0.8822 WST 1 WST = 1.1336 TND
25 feb 2025 1 TND = 0.8942 WST 1 WST = 1.1183 TND
26 feb 2025 1 TND = 0.8921 WST 1 WST = 1.121 TND
27 feb 2025 1 TND = 0.8973 WST 1 WST = 1.1145 TND
28 feb 2025 1 TND = 0.8948 WST 1 WST = 1.1175 TND

Mar 2025

DatoTND-WSTWST-TND
01 mar 2025 1 TND = 0.8968 WST 1 WST = 1.115 TND
02 mar 2025 1 TND = 0.8944 WST 1 WST = 1.1181 TND
03 mar 2025 1 TND = 0.8946 WST 1 WST = 1.1179 TND
04 mar 2025 1 TND = 0.9068 WST 1 WST = 1.1028 TND
05 mar 2025 1 TND = 0.9124 WST 1 WST = 1.096 TND
06 mar 2025 1 TND = 0.9176 WST 1 WST = 1.0898 TND
07 mar 2025 1 TND = 0.9134 WST 1 WST = 1.0948 TND
08 mar 2025 1 TND = 0.9085 WST 1 WST = 1.1007 TND
09 mar 2025 1 TND = 0.9113 WST 1 WST = 1.0974 TND
10 mar 2025 1 TND = 0.9102 WST 1 WST = 1.0987 TND
11 mar 2025 1 TND = 0.9119 WST 1 WST = 1.0966 TND
12 mar 2025 1 TND = 0.918 WST 1 WST = 1.0893 TND
13 mar 2025 1 TND = 0.9177 WST 1 WST = 1.0897 TND
14 mar 2025 1 TND = 0.8959 WST 1 WST = 1.1162 TND
15 mar 2025 1 TND = 0.9178 WST 1 WST = 1.0896 TND
16 mar 2025 1 TND = 0.9157 WST 1 WST = 1.0921 TND
17 mar 2025 1 TND = 0.9133 WST 1 WST = 1.0949 TND
18 mar 2025 1 TND = 0.9023 WST 1 WST = 1.1082 TND
19 mar 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
20 mar 2025 1 TND = 0.908 WST 1 WST = 1.1013 TND
21 mar 2025 1 TND = 0.9089 WST 1 WST = 1.1003 TND
22 mar 2025 1 TND = 0.9112 WST 1 WST = 1.0975 TND
23 mar 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
24 mar 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
25 mar 2025 1 TND = 0.9098 WST 1 WST = 1.0991 TND
26 mar 2025 1 TND = 0.9098 WST 1 WST = 1.0992 TND
27 mar 2025 1 TND = 0.9079 WST 1 WST = 1.1014 TND
28 mar 2025 1 TND = 0.8975 WST 1 WST = 1.1142 TND
29 mar 2025 1 TND = 0.9092 WST 1 WST = 1.0998 TND
30 mar 2025 1 TND = 0.9046 WST 1 WST = 1.1054 TND
31 mar 2025 1 TND = 0.9039 WST 1 WST = 1.1063 TND

Apr 2025

DatoTND-WSTWST-TND
01 apr 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
02 apr 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
03 apr 2025 1 TND = 0.9157 WST 1 WST = 1.092 TND
04 apr 2025 1 TND = 0.9243 WST 1 WST = 1.0819 TND
05 apr 2025 1 TND = 0.9117 WST 1 WST = 1.0968 TND
06 apr 2025 1 TND = 0.9086 WST 1 WST = 1.1006 TND
07 apr 2025 1 TND = 0.9122 WST 1 WST = 1.0962 TND
08 apr 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
09 apr 2025 1 TND = 0.9359 WST 1 WST = 1.0685 TND
10 apr 2025 1 TND = 0.9377 WST 1 WST = 1.0664 TND
11 apr 2025 1 TND = 0.9393 WST 1 WST = 1.0646 TND
12 apr 2025 1 TND = 0.9395 WST 1 WST = 1.0644 TND
13 apr 2025 1 TND = 0.9475 WST 1 WST = 1.0554 TND
14 apr 2025 1 TND = 0.9477 WST 1 WST = 1.0552 TND
15 apr 2025 1 TND = 0.9342 WST 1 WST = 1.0704 TND
16 apr 2025 1 TND = 0.9299 WST 1 WST = 1.0754 TND
17 apr 2025 1 TND = 0.9348 WST 1 WST = 1.0698 TND
18 apr 2025 1 TND = 0.9329 WST 1 WST = 1.072 TND
19 apr 2025 1 TND = 0.9317 WST 1 WST = 1.0733 TND
20 apr 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
21 apr 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
22 apr 2025 1 TND = 0.9414 WST 1 WST = 1.0622 TND
23 apr 2025 1 TND = 0.9254 WST 1 WST = 1.0806 TND
24 apr 2025 1 TND = 0.9293 WST 1 WST = 1.076 TND
25 apr 2025 1 TND = 0.9286 WST 1 WST = 1.0769 TND
26 apr 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
27 apr 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
28 apr 2025 1 TND = 0.9265 WST 1 WST = 1.0793 TND
29 apr 2025 1 TND = 0.9263 WST 1 WST = 1.0795 TND
30 apr 2025 1 TND = 0.9323 WST 1 WST = 1.0726 TND

May 2025

DatoTND-WSTWST-TND
01 maj 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
02 maj 2025 1 TND = 0.9234 WST 1 WST = 1.083 TND
03 maj 2025 1 TND = 0.9239 WST 1 WST = 1.0824 TND
04 maj 2025 1 TND = 0.924 WST 1 WST = 1.0823 TND
05 maj 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
06 maj 2025 1 TND = 0.9222 WST 1 WST = 1.0843 TND
07 maj 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
08 maj 2025 1 TND = 0.8832 WST 1 WST = 1.1323 TND
09 maj 2025 1 TND = 0.9207 WST 1 WST = 1.0861 TND
10 maj 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
11 maj 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
12 maj 2025 1 TND = 0.9149 WST 1 WST = 1.093 TND
13 maj 2025 1 TND = 0.9153 WST 1 WST = 1.0925 TND
14 maj 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
15 maj 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
16 maj 2025 1 TND = 0.9212 WST 1 WST = 1.0855 TND
17 maj 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
18 maj 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
19 maj 2025 1 TND = 0.9231 WST 1 WST = 1.0834 TND
20 maj 2025 1 TND = 0.9002 WST 1 WST = 1.1109 TND
21 maj 2025 1 TND = 0.926 WST 1 WST = 1.08 TND
22 maj 2025 1 TND = 0.9015 WST 1 WST = 1.1093 TND
23 maj 2025 1 TND = 0.9256 WST 1 WST = 1.0804 TND
24 maj 2025 1 TND = 0.9303 WST 1 WST = 1.0749 TND
25 maj 2025 1 TND = 0.9013 WST 1 WST = 1.1095 TND
26 maj 2025 1 TND = 0.9026 WST 1 WST = 1.1079 TND
27 maj 2025 1 TND = 0.9238 WST 1 WST = 1.0825 TND
28 maj 2025 1 TND = 0.9211 WST 1 WST = 1.0857 TND
29 maj 2025 1 TND = 0.8972 WST 1 WST = 1.1146 TND
30 maj 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
31 maj 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND

Jun 2025

DatoTND-WSTWST-TND
01 jun 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
02 jun 2025 1 TND = 0.931 WST 1 WST = 1.0741 TND
03 jun 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
04 jun 2025 1 TND = 0.9227 WST 1 WST = 1.0838 TND
05 jun 2025 1 TND = 0.9264 WST 1 WST = 1.0795 TND
06 jun 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
07 jun 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
08 jun 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
09 jun 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
10 jun 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
11 jun 2025 1 TND = 0.8854 WST 1 WST = 1.1294 TND
12 jun 2025 1 TND = 0.9285 WST 1 WST = 1.077 TND
13 jun 2025 1 TND = 0.9282 WST 1 WST = 1.0773 TND
14 jun 2025 1 TND = 0.8902 WST 1 WST = 1.1233 TND
15 jun 2025 1 TND = 0.8902 WST 1 WST = 1.1233 TND

TND-WST og WST-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats