> TND-UZS og UZS-TND vekselkurser - 2025

TND-UZS og UZS-TND vekselkurser - 2025

TND-UZS og UZS-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-UZS og UZS-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TND = 4183,2778 UZS

1 UZS = 0,0002 TND

1år 2år 3år

TND til UZSUZS til TND

Jan 2025

Dato	TND-UZS	UZS-TND
01 jan 2025	1 TND = 4063.3282 UZS	1 UZS = 0.0002 TND
02 jan 2025	1 TND = 4020.8283 UZS	1 UZS = 0.0002 TND
03 jan 2025	1 TND = 4019.5408 UZS	1 UZS = 0.0002 TND
04 jan 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
05 jan 2025	1 TND = 4019.5984 UZS	1 UZS = 0.0002 TND
06 jan 2025	1 TND = 4045.9968 UZS	1 UZS = 0.0002 TND
07 jan 2025	1 TND = 4068.0622 UZS	1 UZS = 0.0002 TND
08 jan 2025	1 TND = 4041.3504 UZS	1 UZS = 0.0002 TND
09 jan 2025	1 TND = 4033.7513 UZS	1 UZS = 0.0002 TND
10 jan 2025	1 TND = 4036.5895 UZS	1 UZS = 0.0002 TND
11 jan 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
12 jan 2025	1 TND = 4036.5308 UZS	1 UZS = 0.0002 TND
13 jan 2025	1 TND = 4010.5528 UZS	1 UZS = 0.0002 TND
14 jan 2025	1 TND = 4023.7777 UZS	1 UZS = 0.0002 TND
15 jan 2025	1 TND = 4039.8757 UZS	1 UZS = 0.0002 TND
16 jan 2025	1 TND = 4022.1261 UZS	1 UZS = 0.0002 TND
17 jan 2025	1 TND = 4031.1496 UZS	1 UZS = 0.0002 TND
18 jan 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
19 jan 2025	1 TND = 4031.0713 UZS	1 UZS = 0.0002 TND
20 jan 2025	1 TND = 4031.0709 UZS	1 UZS = 0.0002 TND
21 jan 2025	1 TND = 4061.2064 UZS	1 UZS = 0.0002 TND
22 jan 2025	1 TND = 4061.2062 UZS	1 UZS = 0.0002 TND
23 jan 2025	1 TND = 4065.3908 UZS	1 UZS = 0.0002 TND
24 jan 2025	1 TND = 4074.9676 UZS	1 UZS = 0.0002 TND
25 jan 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
26 jan 2025	1 TND = 4074.8507 UZS	1 UZS = 0.0002 TND
27 jan 2025	1 TND = 4079.3848 UZS	1 UZS = 0.0002 TND
28 jan 2025	1 TND = 4075.5266 UZS	1 UZS = 0.0002 TND
29 jan 2025	1 TND = 4059.6304 UZS	1 UZS = 0.0002 TND
30 jan 2025	1 TND = 4053.6079 UZS	1 UZS = 0.0002 TND
31 jan 2025	1 TND = 4062.4617 UZS	1 UZS = 0.0002 TND

Feb 2025

Dato	TND-UZS	UZS-TND
01 feb 2025	1 TND = 4062.4629 UZS	1 UZS = 0.0002 TND
02 feb 2025	1 TND = 4062.4623 UZS	1 UZS = 0.0002 TND
03 feb 2025	1 TND = 4022.6618 UZS	1 UZS = 0.0002 TND
04 feb 2025	1 TND = 4045.1476 UZS	1 UZS = 0.0002 TND
05 feb 2025	1 TND = 4087.5693 UZS	1 UZS = 0.0002 TND
06 feb 2025	1 TND = 4057.1134 UZS	1 UZS = 0.0002 TND
07 feb 2025	1 TND = 4057.2264 UZS	1 UZS = 0.0002 TND
08 feb 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
09 feb 2025	1 TND = 4057.3639 UZS	1 UZS = 0.0002 TND
10 feb 2025	1 TND = 4046.0486 UZS	1 UZS = 0.0002 TND
11 feb 2025	1 TND = 4047.3675 UZS	1 UZS = 0.0002 TND
12 feb 2025	1 TND = 4076.8971 UZS	1 UZS = 0.0002 TND
13 feb 2025	1 TND = 4076.9561 UZS	1 UZS = 0.0002 TND
14 feb 2025	1 TND = 4103.5687 UZS	1 UZS = 0.0002 TND
15 feb 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
16 feb 2025	1 TND = 4103.6085 UZS	1 UZS = 0.0002 TND
17 feb 2025	1 TND = 4094.8776 UZS	1 UZS = 0.0002 TND
18 feb 2025	1 TND = 4095.9365 UZS	1 UZS = 0.0002 TND
19 feb 2025	1 TND = 4074.9892 UZS	1 UZS = 0.0002 TND
20 feb 2025	1 TND = 4086.9662 UZS	1 UZS = 0.0002 TND
21 feb 2025	1 TND = 4084.8261 UZS	1 UZS = 0.0002 TND
22 feb 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
23 feb 2025	1 TND = 4084.8267 UZS	1 UZS = 0.0002 TND
24 feb 2025	1 TND = 4062.6394 UZS	1 UZS = 0.0002 TND
25 feb 2025	1 TND = 4093.2327 UZS	1 UZS = 0.0002 TND
26 feb 2025	1 TND = 4090.7337 UZS	1 UZS = 0.0002 TND
27 feb 2025	1 TND = 4092.5916 UZS	1 UZS = 0.0002 TND
28 feb 2025	1 TND = 4082.0867 UZS	1 UZS = 0.0002 TND

Mar 2025

Dato	TND-UZS	UZS-TND
01 mar 2025	1 TND = 4228.7967 UZS	1 UZS = 0.0002 TND
02 mar 2025	1 TND = 4068.3868 UZS	1 UZS = 0.0002 TND
03 mar 2025	1 TND = 4067.5795 UZS	1 UZS = 0.0002 TND
04 mar 2025	1 TND = 4102.1607 UZS	1 UZS = 0.0002 TND
05 mar 2025	1 TND = 4131.621 UZS	1 UZS = 0.0002 TND
06 mar 2025	1 TND = 4163.7145 UZS	1 UZS = 0.0002 TND
07 mar 2025	1 TND = 4182.3829 UZS	1 UZS = 0.0002 TND
08 mar 2025	1 TND = 4165.9556 UZS	1 UZS = 0.0002 TND
09 mar 2025	1 TND = 4182.3826 UZS	1 UZS = 0.0002 TND
10 mar 2025	1 TND = 4188.3469 UZS	1 UZS = 0.0002 TND
11 mar 2025	1 TND = 4193.9552 UZS	1 UZS = 0.0002 TND
12 mar 2025	1 TND = 4197.7171 UZS	1 UZS = 0.0002 TND
13 mar 2025	1 TND = 4189.7951 UZS	1 UZS = 0.0002 TND
14 mar 2025	1 TND = 4188.6801 UZS	1 UZS = 0.0002 TND
15 mar 2025	1 TND = 4192.6567 UZS	1 UZS = 0.0002 TND
16 mar 2025	1 TND = 4206.3821 UZS	1 UZS = 0.0002 TND
17 mar 2025	1 TND = 4195.3795 UZS	1 UZS = 0.0002 TND
18 mar 2025	1 TND = 4203.442 UZS	1 UZS = 0.0002 TND
19 mar 2025	1 TND = 4200.6476 UZS	1 UZS = 0.0002 TND
20 mar 2025	1 TND = 4194.2265 UZS	1 UZS = 0.0002 TND
21 mar 2025	1 TND = 4189.6322 UZS	1 UZS = 0.0002 TND
22 mar 2025	1 TND = 4172.7091 UZS	1 UZS = 0.0002 TND
23 mar 2025	1 TND = 4198.8763 UZS	1 UZS = 0.0002 TND
24 mar 2025	1 TND = 4190.9117 UZS	1 UZS = 0.0002 TND
25 mar 2025	1 TND = 4176.2878 UZS	1 UZS = 0.0002 TND
26 mar 2025	1 TND = 4157.5646 UZS	1 UZS = 0.0002 TND
27 mar 2025	1 TND = 4150.7362 UZS	1 UZS = 0.0002 TND
28 mar 2025	1 TND = 4145.9275 UZS	1 UZS = 0.0002 TND
29 mar 2025	1 TND = 4165.3489 UZS	1 UZS = 0.0002 TND
30 mar 2025	1 TND = 4152.4108 UZS	1 UZS = 0.0002 TND
31 mar 2025	1 TND = 4156.9007 UZS	1 UZS = 0.0002 TND

Apr 2025

Dato	TND-UZS	UZS-TND
01 apr 2025	1 TND = 4143.3207 UZS	1 UZS = 0.0002 TND
02 apr 2025	1 TND = 4169.2561 UZS	1 UZS = 0.0002 TND
03 apr 2025	1 TND = 4183.3272 UZS	1 UZS = 0.0002 TND
04 apr 2025	1 TND = 4219.4483 UZS	1 UZS = 0.0002 TND
05 apr 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
06 apr 2025	1 TND = 4219.3137 UZS	1 UZS = 0.0002 TND
07 apr 2025	1 TND = 4220.5684 UZS	1 UZS = 0.0002 TND
08 apr 2025	1 TND = 4219.225 UZS	1 UZS = 0.0002 TND
09 apr 2025	1 TND = 4204.6465 UZS	1 UZS = 0.0002 TND
10 apr 2025	1 TND = 4201.027 UZS	1 UZS = 0.0002 TND
11 apr 2025	1 TND = 4277.6539 UZS	1 UZS = 0.0002 TND
12 apr 2025	1 TND = 4308.9097 UZS	1 UZS = 0.0002 TND
13 apr 2025	1 TND = 4349.6163 UZS	1 UZS = 0.0002 TND
14 apr 2025	1 TND = 4349.6118 UZS	1 UZS = 0.0002 TND
15 apr 2025	1 TND = 4321.1255 UZS	1 UZS = 0.0002 TND
16 apr 2025	1 TND = 4310.7642 UZS	1 UZS = 0.0002 TND
17 apr 2025	1 TND = 4345.1761 UZS	1 UZS = 0.0002 TND
18 apr 2025	1 TND = 4346.2178 UZS	1 UZS = 0.0002 TND
19 apr 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
20 apr 2025	1 TND = 4346.1705 UZS	1 UZS = 0.0002 TND
21 apr 2025	1 TND = 4346.2383 UZS	1 UZS = 0.0002 TND
22 apr 2025	1 TND = 4359.8795 UZS	1 UZS = 0.0002 TND
23 apr 2025	1 TND = 4300.3987 UZS	1 UZS = 0.0002 TND
24 apr 2025	1 TND = 4314.3567 UZS	1 UZS = 0.0002 TND
25 apr 2025	1 TND = 4314.8298 UZS	1 UZS = 0.0002 TND
26 apr 2025	1 TND = 4322.3757 UZS	1 UZS = 0.0002 TND
27 apr 2025	1 TND = 4322.3758 UZS	1 UZS = 0.0002 TND
28 apr 2025	1 TND = 4344.3329 UZS	1 UZS = 0.0002 TND
29 apr 2025	1 TND = 4328.6514 UZS	1 UZS = 0.0002 TND
30 apr 2025	1 TND = 4354.6623 UZS	1 UZS = 0.0002 TND

May 2025

Dato	TND-UZS	UZS-TND
01 maj 2025	1 TND = 4354.0088 UZS	1 UZS = 0.0002 TND
02 maj 2025	1 TND = 4299.6741 UZS	1 UZS = 0.0002 TND
03 maj 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
04 maj 2025	1 TND = 4299.7503 UZS	1 UZS = 0.0002 TND
05 maj 2025	1 TND = 4316.0122 UZS	1 UZS = 0.0002 TND
06 maj 2025	1 TND = 4312.5684 UZS	1 UZS = 0.0002 TND
07 maj 2025	1 TND = 4313.1034 UZS	1 UZS = 0.0002 TND
08 maj 2025	1 TND = 4298.373 UZS	1 UZS = 0.0002 TND
09 maj 2025	1 TND = 4278.7931 UZS	1 UZS = 0.0002 TND
10 maj 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
11 maj 2025	1 TND = 4271.8606 UZS	1 UZS = 0.0002 TND
12 maj 2025	1 TND = 4232.8369 UZS	1 UZS = 0.0002 TND
13 maj 2025	1 TND = 4246.36 UZS	1 UZS = 0.0002 TND
14 maj 2025	1 TND = 4286.8107 UZS	1 UZS = 0.0002 TND
15 maj 2025	1 TND = 4300.6096 UZS	1 UZS = 0.0002 TND
16 maj 2025	1 TND = 4300.2055 UZS	1 UZS = 0.0002 TND
17 maj 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
18 maj 2025	1 TND = 4300.2246 UZS	1 UZS = 0.0002 TND
19 maj 2025	1 TND = 4291.8163 UZS	1 UZS = 0.0002 TND
20 maj 2025	1 TND = 4284.2321 UZS	1 UZS = 0.0002 TND
21 maj 2025	1 TND = 4308.6658 UZS	1 UZS = 0.0002 TND
22 maj 2025	1 TND = 4324.9165 UZS	1 UZS = 0.0002 TND
23 maj 2025	1 TND = 4317.1704 UZS	1 UZS = 0.0002 TND
24 maj 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
25 maj 2025	1 TND = 4317.1698 UZS	1 UZS = 0.0002 TND
26 maj 2025	1 TND = 4334.9958 UZS	1 UZS = 0.0002 TND
27 maj 2025	1 TND = 4333.9235 UZS	1 UZS = 0.0002 TND
28 maj 2025	1 TND = 4308.8013 UZS	1 UZS = 0.0002 TND
29 maj 2025	1 TND = 4275.8867 UZS	1 UZS = 0.0002 TND
30 maj 2025	1 TND = 4270.9511 UZS	1 UZS = 0.0002 TND
31 maj 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND

Jun 2025

Dato	TND-UZS	UZS-TND
01 jun 2025	1 TND = 4270.9509 UZS	1 UZS = 0.0002 TND
02 jun 2025	1 TND = 4300.6101 UZS	1 UZS = 0.0002 TND
03 jun 2025	1 TND = 4311.6075 UZS	1 UZS = 0.0002 TND
04 jun 2025	1 TND = 4312.821 UZS	1 UZS = 0.0002 TND
05 jun 2025	1 TND = 4311.7941 UZS	1 UZS = 0.0002 TND
06 jun 2025	1 TND = 4308.1049 UZS	1 UZS = 0.0002 TND
07 jun 2025	1 TND = 4308.106 UZS	1 UZS = 0.0002 TND
08 jun 2025	1 TND = 4308.106 UZS	1 UZS = 0.0002 TND
09 jun 2025	1 TND = 4293.7439 UZS	1 UZS = 0.0002 TND
10 jun 2025	1 TND = 4262.5266 UZS	1 UZS = 0.0002 TND
11 jun 2025	1 TND = 4257.6177 UZS	1 UZS = 0.0002 TND
12 jun 2025	1 TND = 4274.3436 UZS	1 UZS = 0.0002 TND
13 jun 2025	1 TND = 4294.0698 UZS	1 UZS = 0.0002 TND
14 jun 2025	1 TND = 4294.1069 UZS	1 UZS = 0.0002 TND

TND-UZS og UZS-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder