currencystats247.com

CurrencyStats247 > Vekselkurser > TND-USD og USD-TND vekselkurser - 2025

TND-USD og USD-TND vekselkurser - 2025

TND-USD og USD-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-USD og USD-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TND = 0,3236 USD
1 USD = 3,0899 TND

Jan 2025

DatoTND-USDUSD-TND
01 jan 2025 1 TND = 0.3151 USD 1 USD = 3.1739 TND
02 jan 2025 1 TND = 0.3115 USD 1 USD = 3.2099 TND
03 jan 2025 1 TND = 0.3114 USD 1 USD = 3.2115 TND
04 jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
05 jan 2025 1 TND = 0.312 USD 1 USD = 3.2055 TND
06 jan 2025 1 TND = 0.3126 USD 1 USD = 3.1989 TND
07 jan 2025 1 TND = 0.314 USD 1 USD = 3.1844 TND
08 jan 2025 1 TND = 0.3114 USD 1 USD = 3.2112 TND
09 jan 2025 1 TND = 0.3118 USD 1 USD = 3.2077 TND
10 jan 2025 1 TND = 0.3116 USD 1 USD = 3.2096 TND
11 jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
12 jan 2025 1 TND = 0.3102 USD 1 USD = 3.2241 TND
13 jan 2025 1 TND = 0.3091 USD 1 USD = 3.2357 TND
14 jan 2025 1 TND = 0.3098 USD 1 USD = 3.2274 TND
15 jan 2025 1 TND = 0.3117 USD 1 USD = 3.208 TND
16 jan 2025 1 TND = 0.3103 USD 1 USD = 3.223 TND
17 jan 2025 1 TND = 0.3108 USD 1 USD = 3.2178 TND
18 jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
19 jan 2025 1 TND = 0.3109 USD 1 USD = 3.2167 TND
20 jan 2025 1 TND = 0.3104 USD 1 USD = 3.2212 TND
21 jan 2025 1 TND = 0.3128 USD 1 USD = 3.1972 TND
22 jan 2025 1 TND = 0.3145 USD 1 USD = 3.1801 TND
23 jan 2025 1 TND = 0.313 USD 1 USD = 3.1945 TND
24 jan 2025 1 TND = 0.3141 USD 1 USD = 3.1835 TND
25 jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
26 jan 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
27 jan 2025 1 TND = 0.3147 USD 1 USD = 3.1778 TND
28 jan 2025 1 TND = 0.3141 USD 1 USD = 3.1834 TND
29 jan 2025 1 TND = 0.3128 USD 1 USD = 3.1965 TND
30 jan 2025 1 TND = 0.313 USD 1 USD = 3.1947 TND
31 jan 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND

Feb 2025

DatoTND-USDUSD-TND
01 feb 2025 1 TND = 0.3132 USD 1 USD = 3.1928 TND
02 feb 2025 1 TND = 0.3127 USD 1 USD = 3.1981 TND
03 feb 2025 1 TND = 0.3099 USD 1 USD = 3.2266 TND
04 feb 2025 1 TND = 0.3115 USD 1 USD = 3.2098 TND
05 feb 2025 1 TND = 0.3147 USD 1 USD = 3.1779 TND
06 feb 2025 1 TND = 0.3127 USD 1 USD = 3.1978 TND
07 feb 2025 1 TND = 0.3129 USD 1 USD = 3.1959 TND
08 feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
09 feb 2025 1 TND = 0.3117 USD 1 USD = 3.2081 TND
10 feb 2025 1 TND = 0.312 USD 1 USD = 3.2052 TND
11 feb 2025 1 TND = 0.3119 USD 1 USD = 3.2062 TND
12 feb 2025 1 TND = 0.3138 USD 1 USD = 3.1867 TND
13 feb 2025 1 TND = 0.3146 USD 1 USD = 3.1784 TND
14 feb 2025 1 TND = 0.3157 USD 1 USD = 3.1675 TND
15 feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
16 feb 2025 1 TND = 0.3168 USD 1 USD = 3.157 TND
17 feb 2025 1 TND = 0.3154 USD 1 USD = 3.1703 TND
18 feb 2025 1 TND = 0.3155 USD 1 USD = 3.1692 TND
19 feb 2025 1 TND = 0.3148 USD 1 USD = 3.1766 TND
20 feb 2025 1 TND = 0.3148 USD 1 USD = 3.1767 TND
21 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1635 TND
22 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
23 feb 2025 1 TND = 0.3161 USD 1 USD = 3.1631 TND
24 feb 2025 1 TND = 0.315 USD 1 USD = 3.1744 TND
25 feb 2025 1 TND = 0.3176 USD 1 USD = 3.1491 TND
26 feb 2025 1 TND = 0.317 USD 1 USD = 3.1546 TND
27 feb 2025 1 TND = 0.3179 USD 1 USD = 3.1454 TND
28 feb 2025 1 TND = 0.3164 USD 1 USD = 3.1601 TND

Mar 2025

DatoTND-USDUSD-TND
01 mar 2025 1 TND = 0.3156 USD 1 USD = 3.1688 TND
02 mar 2025 1 TND = 0.3158 USD 1 USD = 3.1665 TND
03 mar 2025 1 TND = 0.3159 USD 1 USD = 3.1659 TND
04 mar 2025 1 TND = 0.3179 USD 1 USD = 3.1455 TND
05 mar 2025 1 TND = 0.3207 USD 1 USD = 3.1178 TND
06 mar 2025 1 TND = 0.3223 USD 1 USD = 3.1028 TND
07 mar 2025 1 TND = 0.3236 USD 1 USD = 3.0904 TND
08 mar 2025 1 TND = 0.3224 USD 1 USD = 3.1018 TND
09 mar 2025 1 TND = 0.3234 USD 1 USD = 3.0925 TND
10 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
11 mar 2025 1 TND = 0.3236 USD 1 USD = 3.0903 TND
12 mar 2025 1 TND = 0.3244 USD 1 USD = 3.0828 TND
13 mar 2025 1 TND = 0.3239 USD 1 USD = 3.0876 TND
14 mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
15 mar 2025 1 TND = 0.3244 USD 1 USD = 3.0823 TND
16 mar 2025 1 TND = 0.3249 USD 1 USD = 3.078 TND
17 mar 2025 1 TND = 0.324 USD 1 USD = 3.0861 TND
18 mar 2025 1 TND = 0.3245 USD 1 USD = 3.0813 TND
19 mar 2025 1 TND = 0.3247 USD 1 USD = 3.0795 TND
20 mar 2025 1 TND = 0.3239 USD 1 USD = 3.0871 TND
21 mar 2025 1 TND = 0.3237 USD 1 USD = 3.089 TND
22 mar 2025 1 TND = 0.3232 USD 1 USD = 3.0937 TND
23 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
24 mar 2025 1 TND = 0.3242 USD 1 USD = 3.0845 TND
25 mar 2025 1 TND = 0.3219 USD 1 USD = 3.1063 TND
26 mar 2025 1 TND = 0.3219 USD 1 USD = 3.1068 TND
27 mar 2025 1 TND = 0.3216 USD 1 USD = 3.1094 TND
28 mar 2025 1 TND = 0.3211 USD 1 USD = 3.1144 TND
29 mar 2025 1 TND = 0.322 USD 1 USD = 3.1059 TND
30 mar 2025 1 TND = 0.3216 USD 1 USD = 3.1095 TND
31 mar 2025 1 TND = 0.3213 USD 1 USD = 3.112 TND

Apr 2025

DatoTND-USDUSD-TND
01 apr 2025 1 TND = 0.3217 USD 1 USD = 3.1088 TND
02 apr 2025 1 TND = 0.3227 USD 1 USD = 3.099 TND
03 apr 2025 1 TND = 0.3233 USD 1 USD = 3.0935 TND
04 apr 2025 1 TND = 0.3273 USD 1 USD = 3.0552 TND
05 apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
06 apr 2025 1 TND = 0.3245 USD 1 USD = 3.0812 TND
07 apr 2025 1 TND = 0.3258 USD 1 USD = 3.069 TND
08 apr 2025 1 TND = 0.3246 USD 1 USD = 3.0803 TND
09 apr 2025 1 TND = 0.3247 USD 1 USD = 3.0802 TND
10 apr 2025 1 TND = 0.3251 USD 1 USD = 3.0756 TND
11 apr 2025 1 TND = 0.3298 USD 1 USD = 3.0321 TND
12 apr 2025 1 TND = 0.333 USD 1 USD = 3.0034 TND
13 apr 2025 1 TND = 0.3353 USD 1 USD = 2.9822 TND
14 apr 2025 1 TND = 0.3354 USD 1 USD = 2.9815 TND
15 apr 2025 1 TND = 0.3329 USD 1 USD = 3.0041 TND
16 apr 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
17 apr 2025 1 TND = 0.3346 USD 1 USD = 2.9887 TND
18 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
19 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
20 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
21 apr 2025 1 TND = 0.3347 USD 1 USD = 2.988 TND
22 apr 2025 1 TND = 0.3377 USD 1 USD = 2.9608 TND
23 apr 2025 1 TND = 0.3339 USD 1 USD = 2.9945 TND
24 apr 2025 1 TND = 0.3352 USD 1 USD = 2.9831 TND
25 apr 2025 1 TND = 0.3338 USD 1 USD = 2.9957 TND
26 apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
27 apr 2025 1 TND = 0.3338 USD 1 USD = 2.996 TND
28 apr 2025 1 TND = 0.3352 USD 1 USD = 2.9833 TND
29 apr 2025 1 TND = 0.3344 USD 1 USD = 2.9904 TND
30 apr 2025 1 TND = 0.3368 USD 1 USD = 2.9693 TND

May 2025

DatoTND-USDUSD-TND
01 maj 2025 1 TND = 0.3357 USD 1 USD = 2.979 TND
02 maj 2025 1 TND = 0.3332 USD 1 USD = 3.0009 TND
03 maj 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
04 maj 2025 1 TND = 0.3325 USD 1 USD = 3.0072 TND
05 maj 2025 1 TND = 0.3345 USD 1 USD = 2.9896 TND
06 maj 2025 1 TND = 0.3334 USD 1 USD = 2.9996 TND
07 maj 2025 1 TND = 0.3337 USD 1 USD = 2.9964 TND
08 maj 2025 1 TND = 0.3333 USD 1 USD = 3.0003 TND
09 maj 2025 1 TND = 0.3323 USD 1 USD = 3.0091 TND
10 maj 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
11 maj 2025 1 TND = 0.3315 USD 1 USD = 3.0162 TND
12 maj 2025 1 TND = 0.3293 USD 1 USD = 3.037 TND
13 maj 2025 1 TND = 0.3294 USD 1 USD = 3.0355 TND
14 maj 2025 1 TND = 0.331 USD 1 USD = 3.0213 TND
15 maj 2025 1 TND = 0.3311 USD 1 USD = 3.0203 TND
16 maj 2025 1 TND = 0.3318 USD 1 USD = 3.0137 TND
17 maj 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
18 maj 2025 1 TND = 0.3306 USD 1 USD = 3.0249 TND
19 maj 2025 1 TND = 0.3322 USD 1 USD = 3.0101 TND
20 maj 2025 1 TND = 0.3334 USD 1 USD = 2.9998 TND
21 maj 2025 1 TND = 0.3343 USD 1 USD = 2.9916 TND
22 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9881 TND
23 maj 2025 1 TND = 0.3344 USD 1 USD = 2.9901 TND
24 maj 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
25 maj 2025 1 TND = 0.3351 USD 1 USD = 2.9841 TND
26 maj 2025 1 TND = 0.3356 USD 1 USD = 2.9797 TND
27 maj 2025 1 TND = 0.335 USD 1 USD = 2.9854 TND
28 maj 2025 1 TND = 0.3342 USD 1 USD = 2.9918 TND
29 maj 2025 1 TND = 0.3331 USD 1 USD = 3.0021 TND
30 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
31 maj 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND

Jun 2025

DatoTND-USDUSD-TND
01 jun 2025 1 TND = 0.3347 USD 1 USD = 2.9879 TND
02 jun 2025 1 TND = 0.3365 USD 1 USD = 2.9721 TND
03 jun 2025 1 TND = 0.3358 USD 1 USD = 2.9781 TND
04 jun 2025 1 TND = 0.3356 USD 1 USD = 2.98 TND
05 jun 2025 1 TND = 0.336 USD 1 USD = 2.9763 TND
06 jun 2025 1 TND = 0.3372 USD 1 USD = 2.966 TND
07 jun 2025 1 TND = 0.3366 USD 1 USD = 2.9708 TND
08 jun 2025 1 TND = 0.3366 USD 1 USD = 2.9708 TND
09 jun 2025 1 TND = 0.336 USD 1 USD = 2.9758 TND
10 jun 2025 1 TND = 0.3355 USD 1 USD = 2.9807 TND
11 jun 2025 1 TND = 0.3358 USD 1 USD = 2.9778 TND
12 jun 2025 1 TND = 0.3381 USD 1 USD = 2.9581 TND
13 jun 2025 1 TND = 0.3377 USD 1 USD = 2.9614 TND
14 jun 2025 1 TND = 0.3407 USD 1 USD = 2.9348 TND

TND-USD og USD-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats