currencystats247.com

CurrencyStats247 > Vekselkurser > TND-UGX og UGX-TND vekselkurser - 2026

TND-UGX og UGX-TND vekselkurser - 2026

TND-UGX og UGX-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-UGX og UGX-TND for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TND = 1248,1657 UGX
1 UGX = 0,0008 TND

Jan 2026

DatoTND-UGXUGX-TND
01 jan 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 jan 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 jan 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 jan 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 jan 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 jan 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 jan 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 jan 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 jan 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 jan 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 jan 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 jan 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 jan 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 jan 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 jan 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 jan 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 jan 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 jan 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 jan 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 jan 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 jan 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 jan 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 jan 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 jan 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 jan 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 jan 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

DatoTND-UGXUGX-TND
01 feb 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 feb 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 feb 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 feb 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 feb 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 feb 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 feb 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 feb 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 feb 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 feb 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 feb 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 feb 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 feb 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 feb 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 feb 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 feb 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 feb 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 feb 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 feb 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 feb 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 feb 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 feb 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 feb 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 feb 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 feb 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 feb 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 feb 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 feb 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

DatoTND-UGXUGX-TND
01 mar 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 mar 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 mar 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 mar 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 mar 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 mar 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 mar 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 mar 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 mar 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 mar 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 mar 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 mar 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 mar 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND
19 mar 2026 1 TND = 1279.709 UGX 1 UGX = 0.0008 TND
20 mar 2026 1 TND = 1279.8399 UGX 1 UGX = 0.0008 TND
21 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
22 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
23 mar 2026 1 TND = 1281.0223 UGX 1 UGX = 0.0008 TND
24 mar 2026 1 TND = 1276.7333 UGX 1 UGX = 0.0008 TND
25 mar 2026 1 TND = 1260.9343 UGX 1 UGX = 0.0008 TND
26 mar 2026 1 TND = 1264.5293 UGX 1 UGX = 0.0008 TND
27 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
28 mar 2026 1 TND = 1273.2878 UGX 1 UGX = 0.0008 TND
29 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
30 mar 2026 1 TND = 1273.9231 UGX 1 UGX = 0.0008 TND
31 mar 2026 1 TND = 1273.3608 UGX 1 UGX = 0.0008 TND

Apr 2026

DatoTND-UGXUGX-TND
01 apr 2026 1 TND = 1268.9962 UGX 1 UGX = 0.0008 TND
02 apr 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
03 apr 2026 1 TND = 1272.5775 UGX 1 UGX = 0.0008 TND
04 apr 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
05 apr 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
06 apr 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
07 apr 2026 1 TND = 1276.0262 UGX 1 UGX = 0.0008 TND
08 apr 2026 1 TND = 1266.8569 UGX 1 UGX = 0.0008 TND
09 apr 2026 1 TND = 1263.7047 UGX 1 UGX = 0.0008 TND
10 apr 2026 1 TND = 1266.2886 UGX 1 UGX = 0.0008 TND
11 apr 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
12 apr 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
13 apr 2026 1 TND = 1279.9998 UGX 1 UGX = 0.0008 TND
14 apr 2026 1 TND = 1277.8071 UGX 1 UGX = 0.0008 TND
15 apr 2026 1 TND = 1272.7486 UGX 1 UGX = 0.0008 TND
16 apr 2026 1 TND = 1272.5095 UGX 1 UGX = 0.0008 TND
17 apr 2026 1 TND = 1276.0362 UGX 1 UGX = 0.0008 TND

TND-UGX og UGX-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats