currencystats247.com

CurrencyStats247 > Vekselkurser > TND-UGX og UGX-TND vekselkurser - 2025

TND-UGX og UGX-TND vekselkurser - 2025

TND-UGX og UGX-TND vekselkurser

Nedenfor kan du tjekke vekselkurser for TND-UGX og UGX-TND for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TND = 1164,7275 UGX
1 UGX = 0,0009 TND
TND til UGXUGX til TND
1.194,3235 Dato: 4-6 1.193,6762 Dato: 4-5 1.193,6765 Dato: 4-4 1.178,5411 Dato: 4-3 1.176,4880 Dato: 4-2 1.177,2258 Dato: 4-1 1.176,1940 Dato: 3-31 1.178,6248 Dato: 3-30 1.178,7000 Dato: 3-29 1.175,5567 Dato: 3-28 1.177,8903 Dato: 3-27 1.180,5430 Dato: 3-26 1.180,0849 Dato: 3-25 1.188,2370 Dato: 3-24 1.188,2282 Dato: 3-23 1.182,0992 Dato: 3-22 1.186,4068 Dato: 3-21 1.187,3116 Dato: 3-20 1.190,4549 Dato: 3-19 1.190,1566 Dato: 3-18 1.188,9644 Dato: 3-17 1.190,8897 Dato: 3-16 1.186,3600 Dato: 3-15 1.186,0326 Dato: 3-14 1.186,3087 Dato: 3-13 1.190,2182 Dato: 3-12 1.187,3932 Dato: 3-11 1.189,8153 Dato: 3-10 1.187,9327 Dato: 3-9 1.182,3295 Dato: 3-8 1.187,9328 Dato: 3-7 1.183,9731 Dato: 3-6 1.175,9369 Dato: 3-5 1.168,3541 Dato: 3-4 1.161,3456 Dato: 3-3 1.161,2647 Dato: 3-2 1.159,5594 Dato: 3-1 1.164,6322 Dato: 2-28 1.169,8320 Dato: 2-27 1.167,1799 Dato: 2-26 1.168,5875 Dato: 2-25 1.157,6763 Dato: 2-24 1.161,2242 Dato: 2-23 1.161,2242 Dato: 2-22 1.161,2240 Dato: 2-21 1.156,6097 Dato: 2-20 1.156,9452 Dato: 2-19 1.163,7945 Dato: 2-18 1.160,7219 Dato: 2-17 1.162,2013 Dato: 2-16 1.162,2013 Dato: 2-15 1.162,1900 Dato: 2-14 1.154,6555 Dato: 2-13 1.154,6721 Dato: 2-12 1.145,8288 Dato: 2-11 1.147,5856 Dato: 2-10 1.149,9835 Dato: 2-9 1.149,9835 Dato: 2-8 1.149,8171 Dato: 2-7 1.149,5266 Dato: 2-6 1.158,5073 Dato: 2-5 1.146,4873 Dato: 2-4 1.139,4470 Dato: 2-3 1.152,6856 Dato: 2-2 1.152,6857 Dato: 2-1 1.152,6854 Dato: 1-31 1.152,7118 Dato: 1-30 1.155,0902 Dato: 1-29 1.160,3427 Dato: 1-28 1.161,1340 Dato: 1-27 1.159,0207 Dato: 1-26 1.159,0207 Dato: 1-25 1.159,0208 Dato: 1-24 1.154,3145 Dato: 1-23 1.155,7019 Dato: 1-22 1.149,5231 Dato: 1-21 1.145,3997 Dato: 1-20 1.145,3998 Dato: 1-19 1.145,3998 Dato: 1-18 1.145,3998 Dato: 1-17 1.144,7019 Dato: 1-16 1.151,2678 Dato: 1-15 1.146,5392 Dato: 1-14 1.143,4897 Dato: 1-13 1.151,8689 Dato: 1-12 1.151,8689 Dato: 1-11 1.151,9583 Dato: 1-10 1.152,9383 Dato: 1-9 1.154,6491 Dato: 1-8 1.160,3209 Dato: 1-7 1.154,9627 Dato: 1-6 1.144,4816 Dato: 1-5 1.144,4816 Dato: 1-4 1.144,4819 Dato: 1-3 1.145,8788 Dato: 1-2 1.156,6512 Dato: 1-1 1.194,3235 Dato: 4-6 1.193,6762 Dato: 4-5 1.193,6765 Dato: 4-4 1.178,5411 Dato: 4-3 1.176,4880 Dato: 4-2 1.177,2258 Dato: 4-1 1.176,1940 Dato: 3-31 1.178,6248 Dato: 3-30 1.178,7000 Dato: 3-29 1.175,5567 Dato: 3-28 1.177,8903 Dato: 3-27 1.180,5430 Dato: 3-26 1.180,0849 Dato: 3-25 1.188,2370 Dato: 3-24 1.188,2282 Dato: 3-23 1.182,0992 Dato: 3-22 1.186,4068 Dato: 3-21 1.187,3116 Dato: 3-20 1.190,4549 Dato: 3-19 1.190,1566 Dato: 3-18 1.188,9644 Dato: 3-17 1.190,8897 Dato: 3-16 1.186,3600 Dato: 3-15 1.186,0326 Dato: 3-14 1.186,3087 Dato: 3-13 1.190,2182 Dato: 3-12 1.187,3932 Dato: 3-11 1.189,8153 Dato: 3-10 1.187,9327 Dato: 3-9 1.182,3295 Dato: 3-8 1.187,9328 Dato: 3-7 1.183,9731 Dato: 3-6 1.175,9369 Dato: 3-5 1.168,3541 Dato: 3-4 1.161,3456 Dato: 3-3 1.161,2647 Dato: 3-2 1.159,5594 Dato: 3-1 1.164,6322 Dato: 2-28 1.169,8320 Dato: 2-27 1.167,1799 Dato: 2-26 1.168,5875 Dato: 2-25 1.157,6763 Dato: 2-24 1.161,2242 Dato: 2-23 1.161,2242 Dato: 2-22 1.161,2240 Dato: 2-21 1.156,6097 Dato: 2-20 1.156,9452 Dato: 2-19 1.163,7945 Dato: 2-18 1.160,7219 Dato: 2-17 1.162,2013 Dato: 2-16 1.162,2013 Dato: 2-15 1.162,1900 Dato: 2-14 1.154,6555 Dato: 2-13 1.154,6721 Dato: 2-12 1.145,8288 Dato: 2-11 1.147,5856 Dato: 2-10 1.149,9835 Dato: 2-9 1.149,9835 Dato: 2-8 1.149,8171 Dato: 2-7 1.149,5266 Dato: 2-6 1.158,5073 Dato: 2-5 1.146,4873 Dato: 2-4 1.139,4470 Dato: 2-3 1.152,6856 Dato: 2-2 1.152,6857 Dato: 2-1 1.152,6854 Dato: 1-31 1.152,7118 Dato: 1-30 1.155,0902 Dato: 1-29 1.160,3427 Dato: 1-28 1.161,1340 Dato: 1-27 1.159,0207 Dato: 1-26 1.159,0207 Dato: 1-25 1.159,0208 Dato: 1-24 1.154,3145 Dato: 1-23 1.155,7019 Dato: 1-22 1.149,5231 Dato: 1-21 1.145,3997 Dato: 1-20 1.145,3998 Dato: 1-19 1.145,3998 Dato: 1-18 1.145,3998 Dato: 1-17 1.144,7019 Dato: 1-16 1.151,2678 Dato: 1-15 1.146,5392 Dato: 1-14 1.143,4897 Dato: 1-13 1.151,8689 Dato: 1-12 1.151,8689 Dato: 1-11 1.151,9583 Dato: 1-10 1.152,9383 Dato: 1-9 1.154,6491 Dato: 1-8 1.160,3209 Dato: 1-7 1.154,9627 Dato: 1-6 1.144,4816 Dato: 1-5 1.144,4816 Dato: 1-4 1.144,4819 Dato: 1-3 1.145,8788 Dato: 1-2 1.156,6512 Dato: 1-1

Jan 2025

DatoTND-UGXUGX-TND
01 jan 2025 1 TND = 1156.6512 UGX 1 UGX = 0.0009 TND
02 jan 2025 1 TND = 1145.8788 UGX 1 UGX = 0.0009 TND
03 jan 2025 1 TND = 1144.4819 UGX 1 UGX = 0.0009 TND
04 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
05 jan 2025 1 TND = 1144.4816 UGX 1 UGX = 0.0009 TND
06 jan 2025 1 TND = 1154.9627 UGX 1 UGX = 0.0009 TND
07 jan 2025 1 TND = 1160.3209 UGX 1 UGX = 0.0009 TND
08 jan 2025 1 TND = 1154.6491 UGX 1 UGX = 0.0009 TND
09 jan 2025 1 TND = 1152.9383 UGX 1 UGX = 0.0009 TND
10 jan 2025 1 TND = 1151.9583 UGX 1 UGX = 0.0009 TND
11 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
12 jan 2025 1 TND = 1151.8689 UGX 1 UGX = 0.0009 TND
13 jan 2025 1 TND = 1143.4897 UGX 1 UGX = 0.0009 TND
14 jan 2025 1 TND = 1146.5392 UGX 1 UGX = 0.0009 TND
15 jan 2025 1 TND = 1151.2678 UGX 1 UGX = 0.0009 TND
16 jan 2025 1 TND = 1144.7019 UGX 1 UGX = 0.0009 TND
17 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
18 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
19 jan 2025 1 TND = 1145.3998 UGX 1 UGX = 0.0009 TND
20 jan 2025 1 TND = 1145.3997 UGX 1 UGX = 0.0009 TND
21 jan 2025 1 TND = 1149.5231 UGX 1 UGX = 0.0009 TND
22 jan 2025 1 TND = 1155.7019 UGX 1 UGX = 0.0009 TND
23 jan 2025 1 TND = 1154.3145 UGX 1 UGX = 0.0009 TND
24 jan 2025 1 TND = 1159.0208 UGX 1 UGX = 0.0009 TND
25 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
26 jan 2025 1 TND = 1159.0207 UGX 1 UGX = 0.0009 TND
27 jan 2025 1 TND = 1161.134 UGX 1 UGX = 0.0009 TND
28 jan 2025 1 TND = 1160.3427 UGX 1 UGX = 0.0009 TND
29 jan 2025 1 TND = 1155.0902 UGX 1 UGX = 0.0009 TND
30 jan 2025 1 TND = 1152.7118 UGX 1 UGX = 0.0009 TND
31 jan 2025 1 TND = 1152.6854 UGX 1 UGX = 0.0009 TND

Feb 2025

DatoTND-UGXUGX-TND
01 feb 2025 1 TND = 1152.6857 UGX 1 UGX = 0.0009 TND
02 feb 2025 1 TND = 1152.6856 UGX 1 UGX = 0.0009 TND
03 feb 2025 1 TND = 1139.447 UGX 1 UGX = 0.0009 TND
04 feb 2025 1 TND = 1146.4873 UGX 1 UGX = 0.0009 TND
05 feb 2025 1 TND = 1158.5073 UGX 1 UGX = 0.0009 TND
06 feb 2025 1 TND = 1149.5266 UGX 1 UGX = 0.0009 TND
07 feb 2025 1 TND = 1149.8171 UGX 1 UGX = 0.0009 TND
08 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
09 feb 2025 1 TND = 1149.9835 UGX 1 UGX = 0.0009 TND
10 feb 2025 1 TND = 1147.5856 UGX 1 UGX = 0.0009 TND
11 feb 2025 1 TND = 1145.8288 UGX 1 UGX = 0.0009 TND
12 feb 2025 1 TND = 1154.6721 UGX 1 UGX = 0.0009 TND
13 feb 2025 1 TND = 1154.6555 UGX 1 UGX = 0.0009 TND
14 feb 2025 1 TND = 1162.19 UGX 1 UGX = 0.0009 TND
15 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
16 feb 2025 1 TND = 1162.2013 UGX 1 UGX = 0.0009 TND
17 feb 2025 1 TND = 1160.7219 UGX 1 UGX = 0.0009 TND
18 feb 2025 1 TND = 1163.7945 UGX 1 UGX = 0.0009 TND
19 feb 2025 1 TND = 1156.9452 UGX 1 UGX = 0.0009 TND
20 feb 2025 1 TND = 1156.6097 UGX 1 UGX = 0.0009 TND
21 feb 2025 1 TND = 1161.224 UGX 1 UGX = 0.0009 TND
22 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
23 feb 2025 1 TND = 1161.2242 UGX 1 UGX = 0.0009 TND
24 feb 2025 1 TND = 1157.6763 UGX 1 UGX = 0.0009 TND
25 feb 2025 1 TND = 1168.5875 UGX 1 UGX = 0.0009 TND
26 feb 2025 1 TND = 1167.1799 UGX 1 UGX = 0.0009 TND
27 feb 2025 1 TND = 1169.832 UGX 1 UGX = 0.0009 TND
28 feb 2025 1 TND = 1164.6322 UGX 1 UGX = 0.0009 TND

Mar 2025

DatoTND-UGXUGX-TND
01 mar 2025 1 TND = 1159.5594 UGX 1 UGX = 0.0009 TND
02 mar 2025 1 TND = 1161.2647 UGX 1 UGX = 0.0009 TND
03 mar 2025 1 TND = 1161.3456 UGX 1 UGX = 0.0009 TND
04 mar 2025 1 TND = 1168.3541 UGX 1 UGX = 0.0009 TND
05 mar 2025 1 TND = 1175.9369 UGX 1 UGX = 0.0009 TND
06 mar 2025 1 TND = 1183.9731 UGX 1 UGX = 0.0008 TND
07 mar 2025 1 TND = 1187.9328 UGX 1 UGX = 0.0008 TND
08 mar 2025 1 TND = 1182.3295 UGX 1 UGX = 0.0008 TND
09 mar 2025 1 TND = 1187.9327 UGX 1 UGX = 0.0008 TND
10 mar 2025 1 TND = 1189.8153 UGX 1 UGX = 0.0008 TND
11 mar 2025 1 TND = 1187.3932 UGX 1 UGX = 0.0008 TND
12 mar 2025 1 TND = 1190.2182 UGX 1 UGX = 0.0008 TND
13 mar 2025 1 TND = 1186.3087 UGX 1 UGX = 0.0008 TND
14 mar 2025 1 TND = 1186.0326 UGX 1 UGX = 0.0008 TND
15 mar 2025 1 TND = 1186.36 UGX 1 UGX = 0.0008 TND
16 mar 2025 1 TND = 1190.8897 UGX 1 UGX = 0.0008 TND
17 mar 2025 1 TND = 1188.9644 UGX 1 UGX = 0.0008 TND
18 mar 2025 1 TND = 1190.1566 UGX 1 UGX = 0.0008 TND
19 mar 2025 1 TND = 1190.4549 UGX 1 UGX = 0.0008 TND
20 mar 2025 1 TND = 1187.3116 UGX 1 UGX = 0.0008 TND
21 mar 2025 1 TND = 1186.4068 UGX 1 UGX = 0.0008 TND
22 mar 2025 1 TND = 1182.0992 UGX 1 UGX = 0.0008 TND
23 mar 2025 1 TND = 1188.2282 UGX 1 UGX = 0.0008 TND
24 mar 2025 1 TND = 1188.237 UGX 1 UGX = 0.0008 TND
25 mar 2025 1 TND = 1180.0849 UGX 1 UGX = 0.0008 TND
26 mar 2025 1 TND = 1180.543 UGX 1 UGX = 0.0008 TND
27 mar 2025 1 TND = 1177.8903 UGX 1 UGX = 0.0008 TND
28 mar 2025 1 TND = 1175.5567 UGX 1 UGX = 0.0009 TND
29 mar 2025 1 TND = 1178.7 UGX 1 UGX = 0.0008 TND
30 mar 2025 1 TND = 1178.6248 UGX 1 UGX = 0.0008 TND
31 mar 2025 1 TND = 1176.194 UGX 1 UGX = 0.0009 TND

Apr 2025

DatoTND-UGXUGX-TND
01 apr 2025 1 TND = 1177.2258 UGX 1 UGX = 0.0008 TND
02 apr 2025 1 TND = 1176.488 UGX 1 UGX = 0.0008 TND
03 apr 2025 1 TND = 1178.5411 UGX 1 UGX = 0.0008 TND
04 apr 2025 1 TND = 1193.6765 UGX 1 UGX = 0.0008 TND
05 apr 2025 1 TND = 1193.6762 UGX 1 UGX = 0.0008 TND
06 apr 2025 1 TND = 1194.3235 UGX 1 UGX = 0.0008 TND

TND-UGX og UGX-TND vekselkurser information

Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tunesien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats