currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-ZAR og ZAR-TJS vekselkurser - 2025

TJS-ZAR og ZAR-TJS vekselkurser - 2025

TJS-ZAR og ZAR-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-ZAR og ZAR-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 1,6969 ZAR
1 ZAR = 0,5893 TJS
TJS til ZARZAR til TJS
1,7467 Dato: 4-5 1,7522 Dato: 4-4 1,7277 Dato: 4-3 1,7066 Dato: 4-2 1,6839 Dato: 4-1 1,6879 Dato: 3-31 1,6965 Dato: 3-30 1,6932 Dato: 3-29 1,6681 Dato: 3-28 1,6713 Dato: 3-27 1,6734 Dato: 3-26 1,6649 Dato: 3-25 1,6595 Dato: 3-24 1,6688 Dato: 3-23 1,6730 Dato: 3-22 1,6671 Dato: 3-21 1,6652 Dato: 3-20 1,6632 Dato: 3-19 1,6548 Dato: 3-18 1,6605 Dato: 3-17 1,6691 Dato: 3-16 1,6736 Dato: 3-15 1,6662 Dato: 3-14 1,6878 Dato: 3-13 1,6866 Dato: 3-12 1,6721 Dato: 3-11 1,6730 Dato: 3-10 1,6724 Dato: 3-9 1,6732 Dato: 3-8 1,6627 Dato: 3-7 1,6794 Dato: 3-6 1,6922 Dato: 3-5 1,6984 Dato: 3-4 1,7061 Dato: 3-3 1,7136 Dato: 3-2 1,7151 Dato: 3-1 1,6934 Dato: 2-28 1,6944 Dato: 2-27 1,6850 Dato: 2-26 1,6866 Dato: 2-25 1,6849 Dato: 2-24 1,6854 Dato: 2-23 1,6854 Dato: 2-22 1,6843 Dato: 2-21 1,6898 Dato: 2-20 1,6977 Dato: 2-19 1,6880 Dato: 2-18 1,6902 Dato: 2-17 1,6870 Dato: 2-16 1,6870 Dato: 2-15 1,6818 Dato: 2-14 1,6995 Dato: 2-13 1,6876 Dato: 2-12 1,6942 Dato: 2-11 1,6860 Dato: 2-10 1,6753 Dato: 2-9 1,6753 Dato: 2-8 1,6832 Dato: 2-7 1,7018 Dato: 2-6 1,7023 Dato: 2-5 1,7208 Dato: 2-4 1,7283 Dato: 2-3 1,7055 Dato: 2-2 1,7081 Dato: 2-1 1,7033 Dato: 1-31 1,6989 Dato: 1-30 1,7100 Dato: 1-29 1,7118 Dato: 1-28 1,7090 Dato: 1-27 1,6909 Dato: 1-26 1,6920 Dato: 1-25 1,6853 Dato: 1-24 1,6935 Dato: 1-23 1,7044 Dato: 1-22 1,7066 Dato: 1-21 1,7111 Dato: 1-20 1,7180 Dato: 1-19 1,7169 Dato: 1-18 1,7192 Dato: 1-17 1,7295 Dato: 1-16 1,7266 Dato: 1-15 1,7324 Dato: 1-14 1,7500 Dato: 1-13 1,7443 Dato: 1-12 1,7438 Dato: 1-11 1,7430 Dato: 1-10 1,7283 Dato: 1-9 1,7277 Dato: 1-8 1,7011 Dato: 1-7 1,6919 Dato: 1-6 1,7167 Dato: 1-5 1,7156 Dato: 1-4 1,7164 Dato: 1-3 1,7163 Dato: 1-2 1,7339 Dato: 1-1 1,7467 Dato: 4-5 1,7522 Dato: 4-4 1,7277 Dato: 4-3 1,7066 Dato: 4-2 1,6839 Dato: 4-1 1,6879 Dato: 3-31 1,6965 Dato: 3-30 1,6932 Dato: 3-29 1,6681 Dato: 3-28 1,6713 Dato: 3-27 1,6734 Dato: 3-26 1,6649 Dato: 3-25 1,6595 Dato: 3-24 1,6688 Dato: 3-23 1,6730 Dato: 3-22 1,6671 Dato: 3-21 1,6652 Dato: 3-20 1,6632 Dato: 3-19 1,6548 Dato: 3-18 1,6605 Dato: 3-17 1,6691 Dato: 3-16 1,6736 Dato: 3-15 1,6662 Dato: 3-14 1,6878 Dato: 3-13 1,6866 Dato: 3-12 1,6721 Dato: 3-11 1,6730 Dato: 3-10 1,6724 Dato: 3-9 1,6732 Dato: 3-8 1,6627 Dato: 3-7 1,6794 Dato: 3-6 1,6922 Dato: 3-5 1,6984 Dato: 3-4 1,7061 Dato: 3-3 1,7136 Dato: 3-2 1,7151 Dato: 3-1 1,6934 Dato: 2-28 1,6944 Dato: 2-27 1,6850 Dato: 2-26 1,6866 Dato: 2-25 1,6849 Dato: 2-24 1,6854 Dato: 2-23 1,6854 Dato: 2-22 1,6843 Dato: 2-21 1,6898 Dato: 2-20 1,6977 Dato: 2-19 1,6880 Dato: 2-18 1,6902 Dato: 2-17 1,6870 Dato: 2-16 1,6870 Dato: 2-15 1,6818 Dato: 2-14 1,6995 Dato: 2-13 1,6876 Dato: 2-12 1,6942 Dato: 2-11 1,6860 Dato: 2-10 1,6753 Dato: 2-9 1,6753 Dato: 2-8 1,6832 Dato: 2-7 1,7018 Dato: 2-6 1,7023 Dato: 2-5 1,7208 Dato: 2-4 1,7283 Dato: 2-3 1,7055 Dato: 2-2 1,7081 Dato: 2-1 1,7033 Dato: 1-31 1,6989 Dato: 1-30 1,7100 Dato: 1-29 1,7118 Dato: 1-28 1,7090 Dato: 1-27 1,6909 Dato: 1-26 1,6920 Dato: 1-25 1,6853 Dato: 1-24 1,6935 Dato: 1-23 1,7044 Dato: 1-22 1,7066 Dato: 1-21 1,7111 Dato: 1-20 1,7180 Dato: 1-19 1,7169 Dato: 1-18 1,7192 Dato: 1-17 1,7295 Dato: 1-16 1,7266 Dato: 1-15 1,7324 Dato: 1-14 1,7500 Dato: 1-13 1,7443 Dato: 1-12 1,7438 Dato: 1-11 1,7430 Dato: 1-10 1,7283 Dato: 1-9 1,7277 Dato: 1-8 1,7011 Dato: 1-7 1,6919 Dato: 1-6 1,7167 Dato: 1-5 1,7156 Dato: 1-4 1,7164 Dato: 1-3 1,7163 Dato: 1-2 1,7339 Dato: 1-1

Jan 2025

DatoTJS-ZARZAR-TJS
01 jan 2025 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
02 jan 2025 1 TJS = 1.7163 ZAR 1 ZAR = 0.5826 TJS
03 jan 2025 1 TJS = 1.7164 ZAR 1 ZAR = 0.5826 TJS
04 jan 2025 1 TJS = 1.7156 ZAR 1 ZAR = 0.5829 TJS
05 jan 2025 1 TJS = 1.7167 ZAR 1 ZAR = 0.5825 TJS
06 jan 2025 1 TJS = 1.6919 ZAR 1 ZAR = 0.591 TJS
07 jan 2025 1 TJS = 1.7011 ZAR 1 ZAR = 0.5879 TJS
08 jan 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
09 jan 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
10 jan 2025 1 TJS = 1.743 ZAR 1 ZAR = 0.5737 TJS
11 jan 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
12 jan 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
13 jan 2025 1 TJS = 1.75 ZAR 1 ZAR = 0.5714 TJS
14 jan 2025 1 TJS = 1.7324 ZAR 1 ZAR = 0.5772 TJS
15 jan 2025 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
16 jan 2025 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
17 jan 2025 1 TJS = 1.7192 ZAR 1 ZAR = 0.5817 TJS
18 jan 2025 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
19 jan 2025 1 TJS = 1.718 ZAR 1 ZAR = 0.5821 TJS
20 jan 2025 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
21 jan 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
22 jan 2025 1 TJS = 1.7044 ZAR 1 ZAR = 0.5867 TJS
23 jan 2025 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 jan 2025 1 TJS = 1.6853 ZAR 1 ZAR = 0.5934 TJS
25 jan 2025 1 TJS = 1.692 ZAR 1 ZAR = 0.591 TJS
26 jan 2025 1 TJS = 1.6909 ZAR 1 ZAR = 0.5914 TJS
27 jan 2025 1 TJS = 1.709 ZAR 1 ZAR = 0.5851 TJS
28 jan 2025 1 TJS = 1.7118 ZAR 1 ZAR = 0.5842 TJS
29 jan 2025 1 TJS = 1.71 ZAR 1 ZAR = 0.5848 TJS
30 jan 2025 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
31 jan 2025 1 TJS = 1.7033 ZAR 1 ZAR = 0.5871 TJS

Feb 2025

DatoTJS-ZARZAR-TJS
01 feb 2025 1 TJS = 1.7081 ZAR 1 ZAR = 0.5855 TJS
02 feb 2025 1 TJS = 1.7055 ZAR 1 ZAR = 0.5863 TJS
03 feb 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
04 feb 2025 1 TJS = 1.7208 ZAR 1 ZAR = 0.5811 TJS
05 feb 2025 1 TJS = 1.7023 ZAR 1 ZAR = 0.5874 TJS
06 feb 2025 1 TJS = 1.7018 ZAR 1 ZAR = 0.5876 TJS
07 feb 2025 1 TJS = 1.6832 ZAR 1 ZAR = 0.5941 TJS
08 feb 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
09 feb 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
10 feb 2025 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
11 feb 2025 1 TJS = 1.6942 ZAR 1 ZAR = 0.5903 TJS
12 feb 2025 1 TJS = 1.6876 ZAR 1 ZAR = 0.5926 TJS
13 feb 2025 1 TJS = 1.6995 ZAR 1 ZAR = 0.5884 TJS
14 feb 2025 1 TJS = 1.6818 ZAR 1 ZAR = 0.5946 TJS
15 feb 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
16 feb 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
17 feb 2025 1 TJS = 1.6902 ZAR 1 ZAR = 0.5917 TJS
18 feb 2025 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
19 feb 2025 1 TJS = 1.6977 ZAR 1 ZAR = 0.589 TJS
20 feb 2025 1 TJS = 1.6898 ZAR 1 ZAR = 0.5918 TJS
21 feb 2025 1 TJS = 1.6843 ZAR 1 ZAR = 0.5937 TJS
22 feb 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
23 feb 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
24 feb 2025 1 TJS = 1.6849 ZAR 1 ZAR = 0.5935 TJS
25 feb 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
26 feb 2025 1 TJS = 1.685 ZAR 1 ZAR = 0.5935 TJS
27 feb 2025 1 TJS = 1.6944 ZAR 1 ZAR = 0.5902 TJS
28 feb 2025 1 TJS = 1.6934 ZAR 1 ZAR = 0.5905 TJS

Mar 2025

DatoTJS-ZARZAR-TJS
01 mar 2025 1 TJS = 1.7151 ZAR 1 ZAR = 0.5831 TJS
02 mar 2025 1 TJS = 1.7136 ZAR 1 ZAR = 0.5836 TJS
03 mar 2025 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
04 mar 2025 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
05 mar 2025 1 TJS = 1.6922 ZAR 1 ZAR = 0.591 TJS
06 mar 2025 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
07 mar 2025 1 TJS = 1.6627 ZAR 1 ZAR = 0.6014 TJS
08 mar 2025 1 TJS = 1.6732 ZAR 1 ZAR = 0.5977 TJS
09 mar 2025 1 TJS = 1.6724 ZAR 1 ZAR = 0.5979 TJS
10 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
11 mar 2025 1 TJS = 1.6721 ZAR 1 ZAR = 0.5981 TJS
12 mar 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
13 mar 2025 1 TJS = 1.6878 ZAR 1 ZAR = 0.5925 TJS
14 mar 2025 1 TJS = 1.6662 ZAR 1 ZAR = 0.6002 TJS
15 mar 2025 1 TJS = 1.6736 ZAR 1 ZAR = 0.5975 TJS
16 mar 2025 1 TJS = 1.6691 ZAR 1 ZAR = 0.5991 TJS
17 mar 2025 1 TJS = 1.6605 ZAR 1 ZAR = 0.6022 TJS
18 mar 2025 1 TJS = 1.6548 ZAR 1 ZAR = 0.6043 TJS
19 mar 2025 1 TJS = 1.6632 ZAR 1 ZAR = 0.6013 TJS
20 mar 2025 1 TJS = 1.6652 ZAR 1 ZAR = 0.6005 TJS
21 mar 2025 1 TJS = 1.6671 ZAR 1 ZAR = 0.5998 TJS
22 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
23 mar 2025 1 TJS = 1.6688 ZAR 1 ZAR = 0.5992 TJS
24 mar 2025 1 TJS = 1.6595 ZAR 1 ZAR = 0.6026 TJS
25 mar 2025 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
26 mar 2025 1 TJS = 1.6734 ZAR 1 ZAR = 0.5976 TJS
27 mar 2025 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
28 mar 2025 1 TJS = 1.6681 ZAR 1 ZAR = 0.5995 TJS
29 mar 2025 1 TJS = 1.6932 ZAR 1 ZAR = 0.5906 TJS
30 mar 2025 1 TJS = 1.6965 ZAR 1 ZAR = 0.5895 TJS
31 mar 2025 1 TJS = 1.6879 ZAR 1 ZAR = 0.5924 TJS

Apr 2025

DatoTJS-ZARZAR-TJS
01 apr 2025 1 TJS = 1.6839 ZAR 1 ZAR = 0.5939 TJS
02 apr 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
03 apr 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
04 apr 2025 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
05 apr 2025 1 TJS = 1.7467 ZAR 1 ZAR = 0.5725 TJS

TJS-ZAR og ZAR-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats