currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-XPF og XPF-TJS vekselkurser - 2026

TJS-XPF og XPF-TJS vekselkurser - 2026

TJS-XPF og XPF-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XPF og XPF-TJS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TJS = 10,8024 XPF
1 XPF = 0,0926 TJS

Jan 2026

DatoTJS-XPFXPF-TJS
01 jan 2026 1 TJS = 11.0053 XPF 1 XPF = 0.0909 TJS
02 jan 2026 1 TJS = 11.0249 XPF 1 XPF = 0.0907 TJS
03 jan 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
04 jan 2026 1 TJS = 11.0238 XPF 1 XPF = 0.0907 TJS
05 jan 2026 1 TJS = 11.0372 XPF 1 XPF = 0.0906 TJS
06 jan 2026 1 TJS = 11.0357 XPF 1 XPF = 0.0906 TJS
07 jan 2026 1 TJS = 10.9942 XPF 1 XPF = 0.091 TJS
08 jan 2026 1 TJS = 10.9915 XPF 1 XPF = 0.091 TJS
09 jan 2026 1 TJS = 11.0058 XPF 1 XPF = 0.0909 TJS
10 jan 2026 1 TJS = 11.0146 XPF 1 XPF = 0.0908 TJS
11 jan 2026 1 TJS = 11.0078 XPF 1 XPF = 0.0908 TJS
12 jan 2026 1 TJS = 10.9816 XPF 1 XPF = 0.0911 TJS
13 jan 2026 1 TJS = 10.9896 XPF 1 XPF = 0.091 TJS
14 jan 2026 1 TJS = 11.0125 XPF 1 XPF = 0.0908 TJS
15 jan 2026 1 TJS = 11.0185 XPF 1 XPF = 0.0908 TJS
16 jan 2026 1 TJS = 11.0517 XPF 1 XPF = 0.0905 TJS
17 jan 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
18 jan 2026 1 TJS = 11.0479 XPF 1 XPF = 0.0905 TJS
19 jan 2026 1 TJS = 11.0139 XPF 1 XPF = 0.0908 TJS
20 jan 2026 1 TJS = 10.9031 XPF 1 XPF = 0.0917 TJS
21 jan 2026 1 TJS = 10.9152 XPF 1 XPF = 0.0916 TJS
22 jan 2026 1 TJS = 10.9292 XPF 1 XPF = 0.0915 TJS
23 jan 2026 1 TJS = 10.8737 XPF 1 XPF = 0.092 TJS
24 jan 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
25 jan 2026 1 TJS = 10.8759 XPF 1 XPF = 0.0919 TJS
26 jan 2026 1 TJS = 10.7916 XPF 1 XPF = 0.0927 TJS
27 jan 2026 1 TJS = 10.7386 XPF 1 XPF = 0.0931 TJS
28 jan 2026 1 TJS = 10.6619 XPF 1 XPF = 0.0938 TJS
29 jan 2026 1 TJS = 10.6816 XPF 1 XPF = 0.0936 TJS
30 jan 2026 1 TJS = 10.7199 XPF 1 XPF = 0.0933 TJS
31 jan 2026 1 TJS = 10.7011 XPF 1 XPF = 0.0934 TJS

Feb 2026

DatoTJS-XPFXPF-TJS
01 feb 2026 1 TJS = 10.6986 XPF 1 XPF = 0.0935 TJS
02 feb 2026 1 TJS = 10.7675 XPF 1 XPF = 0.0929 TJS
03 feb 2026 1 TJS = 10.8358 XPF 1 XPF = 0.0923 TJS
04 feb 2026 1 TJS = 10.8074 XPF 1 XPF = 0.0925 TJS
05 feb 2026 1 TJS = 10.802 XPF 1 XPF = 0.0926 TJS
06 feb 2026 1 TJS = 10.8001 XPF 1 XPF = 0.0926 TJS
07 feb 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
08 feb 2026 1 TJS = 10.8083 XPF 1 XPF = 0.0925 TJS
09 feb 2026 1 TJS = 10.7359 XPF 1 XPF = 0.0931 TJS
10 feb 2026 1 TJS = 10.6931 XPF 1 XPF = 0.0935 TJS
11 feb 2026 1 TJS = 10.6749 XPF 1 XPF = 0.0937 TJS
12 feb 2026 1 TJS = 10.6697 XPF 1 XPF = 0.0937 TJS
13 feb 2026 1 TJS = 10.6618 XPF 1 XPF = 0.0938 TJS
14 feb 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
15 feb 2026 1 TJS = 10.6656 XPF 1 XPF = 0.0938 TJS
16 feb 2026 1 TJS = 10.6688 XPF 1 XPF = 0.0937 TJS
17 feb 2026 1 TJS = 10.6637 XPF 1 XPF = 0.0938 TJS
18 feb 2026 1 TJS = 10.6867 XPF 1 XPF = 0.0936 TJS
19 feb 2026 1 TJS = 10.7192 XPF 1 XPF = 0.0933 TJS
20 feb 2026 1 TJS = 10.7026 XPF 1 XPF = 0.0934 TJS
21 feb 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
22 feb 2026 1 TJS = 10.707 XPF 1 XPF = 0.0934 TJS
23 feb 2026 1 TJS = 10.7056 XPF 1 XPF = 0.0934 TJS
24 feb 2026 1 TJS = 10.69 XPF 1 XPF = 0.0935 TJS
25 feb 2026 1 TJS = 10.6848 XPF 1 XPF = 0.0936 TJS
26 feb 2026 1 TJS = 10.6337 XPF 1 XPF = 0.094 TJS
27 feb 2026 1 TJS = 10.632 XPF 1 XPF = 0.0941 TJS
28 feb 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS

Mar 2026

DatoTJS-XPFXPF-TJS
01 mar 2026 1 TJS = 10.63 XPF 1 XPF = 0.0941 TJS
02 mar 2026 1 TJS = 10.685 XPF 1 XPF = 0.0936 TJS
03 mar 2026 1 TJS = 10.7676 XPF 1 XPF = 0.0929 TJS
04 mar 2026 1 TJS = 10.7225 XPF 1 XPF = 0.0933 TJS
05 mar 2026 1 TJS = 10.7103 XPF 1 XPF = 0.0934 TJS
06 mar 2026 1 TJS = 10.7288 XPF 1 XPF = 0.0932 TJS
07 mar 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
08 mar 2026 1 TJS = 10.7374 XPF 1 XPF = 0.0931 TJS
09 mar 2026 1 TJS = 10.7673 XPF 1 XPF = 0.0929 TJS
10 mar 2026 1 TJS = 10.7082 XPF 1 XPF = 0.0934 TJS
11 mar 2026 1 TJS = 10.7412 XPF 1 XPF = 0.0931 TJS
12 mar 2026 1 TJS = 10.7768 XPF 1 XPF = 0.0928 TJS
13 mar 2026 1 TJS = 10.8554 XPF 1 XPF = 0.0921 TJS
14 mar 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS
15 mar 2026 1 TJS = 10.8577 XPF 1 XPF = 0.0921 TJS
16 mar 2026 1 TJS = 10.8288 XPF 1 XPF = 0.0923 TJS
17 mar 2026 1 TJS = 10.8182 XPF 1 XPF = 0.0924 TJS
18 mar 2026 1 TJS = 10.806 XPF 1 XPF = 0.0925 TJS
19 mar 2026 1 TJS = 10.8456 XPF 1 XPF = 0.0922 TJS
20 mar 2026 1 TJS = 10.7457 XPF 1 XPF = 0.0931 TJS
21 mar 2026 1 TJS = 10.7366 XPF 1 XPF = 0.0931 TJS
22 mar 2026 1 TJS = 10.7366 XPF 1 XPF = 0.0931 TJS
23 mar 2026 1 TJS = 10.8145 XPF 1 XPF = 0.0925 TJS
24 mar 2026 1 TJS = 10.7325 XPF 1 XPF = 0.0932 TJS
25 mar 2026 1 TJS = 10.7394 XPF 1 XPF = 0.0931 TJS
26 mar 2026 1 TJS = 10.8196 XPF 1 XPF = 0.0924 TJS
27 mar 2026 1 TJS = 10.8438 XPF 1 XPF = 0.0922 TJS
28 mar 2026 1 TJS = 10.8155 XPF 1 XPF = 0.0925 TJS
29 mar 2026 1 TJS = 10.8524 XPF 1 XPF = 0.0921 TJS
30 mar 2026 1 TJS = 10.8449 XPF 1 XPF = 0.0922 TJS
31 mar 2026 1 TJS = 10.8328 XPF 1 XPF = 0.0923 TJS

Apr 2026

DatoTJS-XPFXPF-TJS
01 apr 2026 1 TJS = 10.7517 XPF 1 XPF = 0.093 TJS
02 apr 2026 1 TJS = 10.8132 XPF 1 XPF = 0.0925 TJS
03 apr 2026 1 TJS = 10.8109 XPF 1 XPF = 0.0925 TJS
04 apr 2026 1 TJS = 10.8313 XPF 1 XPF = 0.0923 TJS
05 apr 2026 1 TJS = 10.8313 XPF 1 XPF = 0.0923 TJS
06 apr 2026 1 TJS = 10.8071 XPF 1 XPF = 0.0925 TJS
07 apr 2026 1 TJS = 10.8461 XPF 1 XPF = 0.0922 TJS
08 apr 2026 1 TJS = 10.7344 XPF 1 XPF = 0.0932 TJS
09 apr 2026 1 TJS = 10.7439 XPF 1 XPF = 0.0931 TJS
10 apr 2026 1 TJS = 10.724 XPF 1 XPF = 0.0932 TJS
11 apr 2026 1 TJS = 10.7215 XPF 1 XPF = 0.0933 TJS
12 apr 2026 1 TJS = 10.7215 XPF 1 XPF = 0.0933 TJS
13 apr 2026 1 TJS = 10.7713 XPF 1 XPF = 0.0928 TJS
14 apr 2026 1 TJS = 10.6823 XPF 1 XPF = 0.0936 TJS
15 apr 2026 1 TJS = 10.7225 XPF 1 XPF = 0.0933 TJS
16 apr 2026 1 TJS = 10.6832 XPF 1 XPF = 0.0936 TJS
17 apr 2026 1 TJS = 10.7322 XPF 1 XPF = 0.0932 TJS

TJS-XPF og XPF-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats