> TJS-XPF og XPF-TJS vekselkurser - 2025

TJS-XPF og XPF-TJS vekselkurser - 2025

TJS-XPF og XPF-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XPF og XPF-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TJS = 10,3789 XPF

1 XPF = 0,0963 TJS

1år 2år 3år

TJS til XPFXPF til TJS

Jan 2025

Dato	TJS-XPF	XPF-TJS
01 jan 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 jan 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 jan 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 jan 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 jan 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 jan 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 jan 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 jan 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 jan 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 jan 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 jan 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 jan 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 jan 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 jan 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 jan 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 jan 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 jan 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 jan 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 jan 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 jan 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 jan 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 jan 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 jan 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 jan 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 jan 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 jan 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 jan 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 jan 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 jan 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 jan 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 jan 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Dato	TJS-XPF	XPF-TJS
01 feb 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 feb 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 feb 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 feb 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 feb 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 feb 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 feb 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 feb 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 feb 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 feb 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 feb 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 feb 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 feb 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 feb 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 feb 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 feb 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 feb 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 feb 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 feb 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 feb 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 feb 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 feb 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 feb 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 feb 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 feb 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Dato	TJS-XPF	XPF-TJS
01 mar 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 mar 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 mar 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 mar 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 mar 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 mar 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 mar 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 mar 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 mar 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 mar 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 mar 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 mar 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 mar 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 mar 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 mar 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 mar 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 mar 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 mar 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 mar 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 mar 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 mar 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 mar 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 mar 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 mar 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 mar 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 mar 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 mar 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 mar 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 mar 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 mar 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 mar 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Dato	TJS-XPF	XPF-TJS
01 apr 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 apr 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 apr 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 apr 2025	1 TJS = 9.9099 XPF	1 XPF = 0.1009 TJS

TJS-XPF og XPF-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder