currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-XPF og XPF-TJS vekselkurser - 2025

TJS-XPF og XPF-TJS vekselkurser - 2025

TJS-XPF og XPF-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XPF og XPF-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 10,284 XPF
1 XPF = 0,0972 TJS

Jan 2025

DatoTJS-XPFXPF-TJS
01 jan 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 jan 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 jan 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 jan 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 jan 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 jan 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 jan 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 jan 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 jan 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 jan 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 jan 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 jan 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 jan 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 jan 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 jan 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 jan 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 jan 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 jan 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 jan 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 jan 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 jan 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 jan 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 jan 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 jan 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 jan 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 jan 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 jan 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 jan 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 jan 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 jan 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 jan 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

DatoTJS-XPFXPF-TJS
01 feb 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 feb 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 feb 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 feb 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 feb 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 feb 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 feb 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 feb 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 feb 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 feb 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 feb 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 feb 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 feb 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 feb 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 feb 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 feb 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 feb 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 feb 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 feb 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 feb 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 feb 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 feb 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

DatoTJS-XPFXPF-TJS
01 mar 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 mar 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 mar 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 mar 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 mar 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 mar 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 mar 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 mar 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 mar 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 mar 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 mar 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 mar 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 mar 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 mar 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 mar 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 mar 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 mar 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 mar 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 mar 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 mar 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 mar 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 mar 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 mar 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 mar 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 mar 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 mar 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 mar 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 mar 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 mar 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 mar 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 mar 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

DatoTJS-XPFXPF-TJS
01 apr 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 apr 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 apr 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 apr 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 apr 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 apr 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 apr 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 apr 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 apr 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 apr 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 apr 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 apr 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 apr 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 apr 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 apr 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 apr 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 apr 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 apr 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 apr 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 apr 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 apr 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 apr 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 apr 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 apr 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 apr 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 apr 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

DatoTJS-XPFXPF-TJS
01 maj 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 maj 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 maj 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 maj 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 maj 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 maj 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 maj 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 maj 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 maj 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 maj 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 maj 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 maj 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 maj 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 maj 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 maj 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 maj 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 maj 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 maj 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 maj 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 maj 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 maj 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 maj 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 maj 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 maj 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 maj 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 maj 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 maj 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 maj 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 maj 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 maj 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 maj 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

DatoTJS-XPFXPF-TJS
01 jun 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 jun 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 jun 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 jun 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 jun 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 jun 2025 1 TJS = 10.5664 XPF 1 XPF = 0.0946 TJS
07 jun 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
08 jun 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
09 jun 2025 1 TJS = 10.5538 XPF 1 XPF = 0.0948 TJS
10 jun 2025 1 TJS = 10.4666 XPF 1 XPF = 0.0955 TJS
11 jun 2025 1 TJS = 10.4384 XPF 1 XPF = 0.0958 TJS
12 jun 2025 1 TJS = 10.1647 XPF 1 XPF = 0.0984 TJS
13 jun 2025 1 TJS = 10.2653 XPF 1 XPF = 0.0974 TJS
14 jun 2025 1 TJS = 10.2166 XPF 1 XPF = 0.0979 TJS

TJS-XPF og XPF-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats