currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-XCD og XCD-TJS vekselkurser - 2026

TJS-XCD og XCD-TJS vekselkurser - 2026

TJS-XCD og XCD-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XCD og XCD-TJS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TJS = 0,2861 XCD
1 XCD = 3,4951 TJS

Jan 2026

DatoTJS-XCDXCD-TJS
01 jan 2026 1 TJS = 0.2924 XCD 1 XCD = 3.4197 TJS
02 jan 2026 1 TJS = 0.2927 XCD 1 XCD = 3.4161 TJS
03 jan 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
04 jan 2026 1 TJS = 0.2929 XCD 1 XCD = 3.4146 TJS
05 jan 2026 1 TJS = 0.292 XCD 1 XCD = 3.4244 TJS
06 jan 2026 1 TJS = 0.2926 XCD 1 XCD = 3.4176 TJS
07 jan 2026 1 TJS = 0.2909 XCD 1 XCD = 3.4375 TJS
08 jan 2026 1 TJS = 0.2906 XCD 1 XCD = 3.4407 TJS
09 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
10 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4456 TJS
11 jan 2026 1 TJS = 0.29 XCD 1 XCD = 3.4477 TJS
12 jan 2026 1 TJS = 0.2905 XCD 1 XCD = 3.4418 TJS
13 jan 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4473 TJS
14 jan 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4393 TJS
15 jan 2026 1 TJS = 0.2902 XCD 1 XCD = 3.4459 TJS
16 jan 2026 1 TJS = 0.2908 XCD 1 XCD = 3.4391 TJS
17 jan 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
18 jan 2026 1 TJS = 0.2904 XCD 1 XCD = 3.4436 TJS
19 jan 2026 1 TJS = 0.2901 XCD 1 XCD = 3.4475 TJS
20 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4524 TJS
21 jan 2026 1 TJS = 0.29 XCD 1 XCD = 3.4486 TJS
22 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4514 TJS
23 jan 2026 1 TJS = 0.2891 XCD 1 XCD = 3.4593 TJS
24 jan 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
25 jan 2026 1 TJS = 0.2913 XCD 1 XCD = 3.4331 TJS
26 jan 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4545 TJS
27 jan 2026 1 TJS = 0.2897 XCD 1 XCD = 3.4516 TJS
28 jan 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
29 jan 2026 1 TJS = 0.289 XCD 1 XCD = 3.4598 TJS
30 jan 2026 1 TJS = 0.2895 XCD 1 XCD = 3.4547 TJS
31 jan 2026 1 TJS = 0.2873 XCD 1 XCD = 3.4809 TJS

Feb 2026

DatoTJS-XCDXCD-TJS
01 feb 2026 1 TJS = 0.2872 XCD 1 XCD = 3.4817 TJS
02 feb 2026 1 TJS = 0.289 XCD 1 XCD = 3.4596 TJS
03 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4563 TJS
04 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.4561 TJS
05 feb 2026 1 TJS = 0.2887 XCD 1 XCD = 3.4643 TJS
06 feb 2026 1 TJS = 0.2884 XCD 1 XCD = 3.4672 TJS
07 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
08 feb 2026 1 TJS = 0.2893 XCD 1 XCD = 3.457 TJS
09 feb 2026 1 TJS = 0.2888 XCD 1 XCD = 3.4631 TJS
10 feb 2026 1 TJS = 0.2881 XCD 1 XCD = 3.4716 TJS
11 feb 2026 1 TJS = 0.2878 XCD 1 XCD = 3.4752 TJS
12 feb 2026 1 TJS = 0.287 XCD 1 XCD = 3.4847 TJS
13 feb 2026 1 TJS = 0.2864 XCD 1 XCD = 3.4915 TJS
14 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
15 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4875 TJS
16 feb 2026 1 TJS = 0.2864 XCD 1 XCD = 3.492 TJS
17 feb 2026 1 TJS = 0.2857 XCD 1 XCD = 3.5004 TJS
18 feb 2026 1 TJS = 0.2867 XCD 1 XCD = 3.4881 TJS
19 feb 2026 1 TJS = 0.2858 XCD 1 XCD = 3.4986 TJS
20 feb 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5064 TJS
21 feb 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
22 feb 2026 1 TJS = 0.2859 XCD 1 XCD = 3.4982 TJS
23 feb 2026 1 TJS = 0.2856 XCD 1 XCD = 3.5016 TJS
24 feb 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
25 feb 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5075 TJS
26 feb 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
27 feb 2026 1 TJS = 0.2842 XCD 1 XCD = 3.519 TJS
28 feb 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS

Mar 2026

DatoTJS-XCDXCD-TJS
01 mar 2026 1 TJS = 0.2845 XCD 1 XCD = 3.515 TJS
02 mar 2026 1 TJS = 0.2836 XCD 1 XCD = 3.5262 TJS
03 mar 2026 1 TJS = 0.2831 XCD 1 XCD = 3.5323 TJS
04 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5362 TJS
05 mar 2026 1 TJS = 0.2818 XCD 1 XCD = 3.5481 TJS
06 mar 2026 1 TJS = 0.281 XCD 1 XCD = 3.5582 TJS
07 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
08 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5388 TJS
09 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5468 TJS
10 mar 2026 1 TJS = 0.2822 XCD 1 XCD = 3.544 TJS
11 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.546 TJS
12 mar 2026 1 TJS = 0.2817 XCD 1 XCD = 3.5504 TJS
13 mar 2026 1 TJS = 0.2818 XCD 1 XCD = 3.548 TJS
14 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
15 mar 2026 1 TJS = 0.282 XCD 1 XCD = 3.5464 TJS
16 mar 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5515 TJS
17 mar 2026 1 TJS = 0.2822 XCD 1 XCD = 3.5436 TJS
18 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5443 TJS
19 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5446 TJS
20 mar 2026 1 TJS = 0.2814 XCD 1 XCD = 3.5532 TJS
21 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
22 mar 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5479 TJS
23 mar 2026 1 TJS = 0.2833 XCD 1 XCD = 3.5301 TJS
24 mar 2026 1 TJS = 0.2816 XCD 1 XCD = 3.5513 TJS
25 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5452 TJS
26 mar 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
27 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
28 mar 2026 1 TJS = 0.2828 XCD 1 XCD = 3.5359 TJS
29 mar 2026 1 TJS = 0.2838 XCD 1 XCD = 3.5239 TJS
30 mar 2026 1 TJS = 0.2823 XCD 1 XCD = 3.5427 TJS
31 mar 2026 1 TJS = 0.2821 XCD 1 XCD = 3.5449 TJS

Apr 2026

DatoTJS-XCDXCD-TJS
01 apr 2026 1 TJS = 0.2827 XCD 1 XCD = 3.5376 TJS
02 apr 2026 1 TJS = 0.2819 XCD 1 XCD = 3.5469 TJS
03 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
04 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
05 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
06 apr 2026 1 TJS = 0.2826 XCD 1 XCD = 3.5387 TJS
07 apr 2026 1 TJS = 0.284 XCD 1 XCD = 3.5214 TJS
08 apr 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5147 TJS
09 apr 2026 1 TJS = 0.2842 XCD 1 XCD = 3.5185 TJS
10 apr 2026 1 TJS = 0.2845 XCD 1 XCD = 3.5154 TJS
11 apr 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
12 apr 2026 1 TJS = 0.2848 XCD 1 XCD = 3.5118 TJS
13 apr 2026 1 TJS = 0.2852 XCD 1 XCD = 3.5063 TJS
14 apr 2026 1 TJS = 0.2855 XCD 1 XCD = 3.5031 TJS
15 apr 2026 1 TJS = 0.286 XCD 1 XCD = 3.4966 TJS
16 apr 2026 1 TJS = 0.2851 XCD 1 XCD = 3.5078 TJS
17 apr 2026 1 TJS = 0.2849 XCD 1 XCD = 3.5095 TJS

TJS-XCD og XCD-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats