currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-XAF og XAF-TJS vekselkurser - 2026

TJS-XAF og XAF-TJS vekselkurser - 2026

TJS-XAF og XAF-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XAF og XAF-TJS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 TJS = 59,3779 XAF
1 XAF = 0,0168 TJS

Jan 2026

DatoTJS-XAFXAF-TJS
01 jan 2026 1 TJS = 60.4641 XAF 1 XAF = 0.0165 TJS
02 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
03 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
04 jan 2026 1 TJS = 60.5954 XAF 1 XAF = 0.0165 TJS
05 jan 2026 1 TJS = 60.6738 XAF 1 XAF = 0.0165 TJS
06 jan 2026 1 TJS = 60.6436 XAF 1 XAF = 0.0165 TJS
07 jan 2026 1 TJS = 60.4371 XAF 1 XAF = 0.0165 TJS
08 jan 2026 1 TJS = 60.4326 XAF 1 XAF = 0.0165 TJS
09 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
10 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
11 jan 2026 1 TJS = 60.4992 XAF 1 XAF = 0.0165 TJS
12 jan 2026 1 TJS = 60.3623 XAF 1 XAF = 0.0166 TJS
13 jan 2026 1 TJS = 60.3474 XAF 1 XAF = 0.0166 TJS
14 jan 2026 1 TJS = 60.5915 XAF 1 XAF = 0.0165 TJS
15 jan 2026 1 TJS = 60.5475 XAF 1 XAF = 0.0165 TJS
16 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
17 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
18 jan 2026 1 TJS = 60.7334 XAF 1 XAF = 0.0165 TJS
19 jan 2026 1 TJS = 60.5275 XAF 1 XAF = 0.0165 TJS
20 jan 2026 1 TJS = 59.8801 XAF 1 XAF = 0.0167 TJS
21 jan 2026 1 TJS = 60.0506 XAF 1 XAF = 0.0167 TJS
22 jan 2026 1 TJS = 60.0823 XAF 1 XAF = 0.0166 TJS
23 jan 2026 1 TJS = 59.7695 XAF 1 XAF = 0.0167 TJS
24 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
25 jan 2026 1 TJS = 59.7705 XAF 1 XAF = 0.0167 TJS
26 jan 2026 1 TJS = 59.2682 XAF 1 XAF = 0.0169 TJS
27 jan 2026 1 TJS = 59.0422 XAF 1 XAF = 0.0169 TJS
28 jan 2026 1 TJS = 58.6504 XAF 1 XAF = 0.0171 TJS
29 jan 2026 1 TJS = 58.6506 XAF 1 XAF = 0.0171 TJS
30 jan 2026 1 TJS = 58.806 XAF 1 XAF = 0.017 TJS
31 jan 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS

Feb 2026

DatoTJS-XAFXAF-TJS
01 feb 2026 1 TJS = 58.8065 XAF 1 XAF = 0.017 TJS
02 feb 2026 1 TJS = 59.1956 XAF 1 XAF = 0.0169 TJS
03 feb 2026 1 TJS = 59.5502 XAF 1 XAF = 0.0168 TJS
04 feb 2026 1 TJS = 59.4336 XAF 1 XAF = 0.0168 TJS
05 feb 2026 1 TJS = 59.4256 XAF 1 XAF = 0.0168 TJS
06 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
07 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
08 feb 2026 1 TJS = 59.3771 XAF 1 XAF = 0.0168 TJS
09 feb 2026 1 TJS = 59.0123 XAF 1 XAF = 0.0169 TJS
10 feb 2026 1 TJS = 58.7154 XAF 1 XAF = 0.017 TJS
11 feb 2026 1 TJS = 58.6621 XAF 1 XAF = 0.017 TJS
12 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
13 feb 2026 1 TJS = 58.6219 XAF 1 XAF = 0.0171 TJS
14 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
15 feb 2026 1 TJS = 58.6246 XAF 1 XAF = 0.0171 TJS
16 feb 2026 1 TJS = 58.6136 XAF 1 XAF = 0.0171 TJS
17 feb 2026 1 TJS = 58.6085 XAF 1 XAF = 0.0171 TJS
18 feb 2026 1 TJS = 58.777 XAF 1 XAF = 0.017 TJS
19 feb 2026 1 TJS = 58.9211 XAF 1 XAF = 0.017 TJS
20 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
21 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
22 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
23 feb 2026 1 TJS = 58.8329 XAF 1 XAF = 0.017 TJS
24 feb 2026 1 TJS = 58.7657 XAF 1 XAF = 0.017 TJS
25 feb 2026 1 TJS = 58.7333 XAF 1 XAF = 0.017 TJS
26 feb 2026 1 TJS = 58.4924 XAF 1 XAF = 0.0171 TJS
27 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
28 feb 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS

Mar 2026

DatoTJS-XAFXAF-TJS
01 mar 2026 1 TJS = 58.4221 XAF 1 XAF = 0.0171 TJS
02 mar 2026 1 TJS = 58.7301 XAF 1 XAF = 0.017 TJS
03 mar 2026 1 TJS = 59.2259 XAF 1 XAF = 0.0169 TJS
04 mar 2026 1 TJS = 58.9413 XAF 1 XAF = 0.017 TJS
05 mar 2026 1 TJS = 58.9076 XAF 1 XAF = 0.017 TJS
06 mar 2026 1 TJS = 59.0002 XAF 1 XAF = 0.0169 TJS
07 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
08 mar 2026 1 TJS = 59.0022 XAF 1 XAF = 0.0169 TJS
09 mar 2026 1 TJS = 59.1944 XAF 1 XAF = 0.0169 TJS
10 mar 2026 1 TJS = 58.8931 XAF 1 XAF = 0.017 TJS
11 mar 2026 1 TJS = 59.0237 XAF 1 XAF = 0.0169 TJS
12 mar 2026 1 TJS = 59.2185 XAF 1 XAF = 0.0169 TJS
13 mar 2026 1 TJS = 59.6734 XAF 1 XAF = 0.0168 TJS
14 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
15 mar 2026 1 TJS = 59.6726 XAF 1 XAF = 0.0168 TJS
16 mar 2026 1 TJS = 59.5226 XAF 1 XAF = 0.0168 TJS
17 mar 2026 1 TJS = 59.4702 XAF 1 XAF = 0.0168 TJS
18 mar 2026 1 TJS = 59.3922 XAF 1 XAF = 0.0168 TJS
19 mar 2026 1 TJS = 59.6759 XAF 1 XAF = 0.0168 TJS
20 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
21 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
22 mar 2026 1 TJS = 59.0181 XAF 1 XAF = 0.0169 TJS
23 mar 2026 1 TJS = 59.4032 XAF 1 XAF = 0.0168 TJS
24 mar 2026 1 TJS = 58.9871 XAF 1 XAF = 0.017 TJS
25 mar 2026 1 TJS = 59.0288 XAF 1 XAF = 0.0169 TJS
26 mar 2026 1 TJS = 59.477 XAF 1 XAF = 0.0168 TJS
27 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
28 mar 2026 1 TJS = 59.6553 XAF 1 XAF = 0.0168 TJS
29 mar 2026 1 TJS = 59.6569 XAF 1 XAF = 0.0168 TJS
30 mar 2026 1 TJS = 59.6281 XAF 1 XAF = 0.0168 TJS
31 mar 2026 1 TJS = 59.722 XAF 1 XAF = 0.0167 TJS

Apr 2026

DatoTJS-XAFXAF-TJS
01 apr 2026 1 TJS = 59.1376 XAF 1 XAF = 0.0169 TJS
02 apr 2026 1 TJS = 59.4509 XAF 1 XAF = 0.0168 TJS
03 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
04 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
05 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
06 apr 2026 1 TJS = 59.4455 XAF 1 XAF = 0.0168 TJS
07 apr 2026 1 TJS = 59.665 XAF 1 XAF = 0.0168 TJS
08 apr 2026 1 TJS = 59.0325 XAF 1 XAF = 0.0169 TJS
09 apr 2026 1 TJS = 59.0676 XAF 1 XAF = 0.0169 TJS
10 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
11 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
12 apr 2026 1 TJS = 58.9195 XAF 1 XAF = 0.017 TJS
13 apr 2026 1 TJS = 59.172 XAF 1 XAF = 0.0169 TJS
14 apr 2026 1 TJS = 58.7163 XAF 1 XAF = 0.017 TJS
15 apr 2026 1 TJS = 58.9394 XAF 1 XAF = 0.017 TJS
16 apr 2026 1 TJS = 58.7081 XAF 1 XAF = 0.017 TJS
17 apr 2026 1 TJS = 58.9773 XAF 1 XAF = 0.017 TJS

TJS-XAF og XAF-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats