> TJS-XAF og XAF-TJS vekselkurser - 2025

TJS-XAF og XAF-TJS vekselkurser - 2025

TJS-XAF og XAF-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-XAF og XAF-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TJS = 56,5615 XAF

1 XAF = 0,0177 TJS

1år 2år 3år

TJS til XAFXAF til TJS

Jan 2025

Dato	TJS-XAF	XAF-TJS
01 jan 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 jan 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 jan 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 jan 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 jan 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 jan 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 jan 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 jan 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 jan 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 jan 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 jan 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 jan 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 jan 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 jan 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 jan 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 jan 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 jan 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 jan 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 jan 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 jan 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 jan 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 jan 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Dato	TJS-XAF	XAF-TJS
01 feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 feb 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 feb 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 feb 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 feb 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 feb 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 feb 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 feb 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 feb 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 feb 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 feb 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 feb 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 feb 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 feb 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 feb 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 feb 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 feb 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 feb 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 feb 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 feb 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 feb 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 feb 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 feb 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 feb 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 feb 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Dato	TJS-XAF	XAF-TJS
01 mar 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 mar 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 mar 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 mar 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 mar 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 mar 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 mar 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 mar 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 mar 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 mar 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 mar 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 mar 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 mar 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 mar 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 mar 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 mar 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 mar 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 mar 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 mar 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 mar 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 mar 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 mar 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 mar 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 mar 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 mar 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 mar 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 mar 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 mar 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 mar 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 mar 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Dato	TJS-XAF	XAF-TJS
01 apr 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 apr 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 apr 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 apr 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS
05 apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
06 apr 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
07 apr 2025	1 TJS = 55.087 XAF	1 XAF = 0.0182 TJS
08 apr 2025	1 TJS = 55.2742 XAF	1 XAF = 0.0181 TJS
09 apr 2025	1 TJS = 54.7048 XAF	1 XAF = 0.0183 TJS
10 apr 2025	1 TJS = 54.7132 XAF	1 XAF = 0.0183 TJS
11 apr 2025	1 TJS = 53.9118 XAF	1 XAF = 0.0185 TJS
12 apr 2025	1 TJS = 53.2541 XAF	1 XAF = 0.0188 TJS
13 apr 2025	1 TJS = 53.1525 XAF	1 XAF = 0.0188 TJS
14 apr 2025	1 TJS = 53.0077 XAF	1 XAF = 0.0189 TJS
15 apr 2025	1 TJS = 53.3402 XAF	1 XAF = 0.0187 TJS
16 apr 2025	1 TJS = 53.5667 XAF	1 XAF = 0.0187 TJS
17 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
18 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
19 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
20 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
21 apr 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
22 apr 2025	1 TJS = 53.609 XAF	1 XAF = 0.0187 TJS
23 apr 2025	1 TJS = 54.0176 XAF	1 XAF = 0.0185 TJS
24 apr 2025	1 TJS = 54.253 XAF	1 XAF = 0.0184 TJS
25 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
26 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
27 apr 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
28 apr 2025	1 TJS = 54.7774 XAF	1 XAF = 0.0183 TJS
29 apr 2025	1 TJS = 54.5933 XAF	1 XAF = 0.0183 TJS
30 apr 2025	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS

May 2025

Dato	TJS-XAF	XAF-TJS
01 maj 2025	1 TJS = 54.7747 XAF	1 XAF = 0.0183 TJS
02 maj 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
03 maj 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
04 maj 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
05 maj 2025	1 TJS = 55.5957 XAF	1 XAF = 0.018 TJS
06 maj 2025	1 TJS = 55.8233 XAF	1 XAF = 0.0179 TJS
07 maj 2025	1 TJS = 55.6287 XAF	1 XAF = 0.018 TJS
08 maj 2025	1 TJS = 56.2769 XAF	1 XAF = 0.0178 TJS
09 maj 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
10 maj 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
11 maj 2025	1 TJS = 56.3358 XAF	1 XAF = 0.0178 TJS
12 maj 2025	1 TJS = 56.8174 XAF	1 XAF = 0.0176 TJS
13 maj 2025	1 TJS = 56.963 XAF	1 XAF = 0.0176 TJS
14 maj 2025	1 TJS = 56.3493 XAF	1 XAF = 0.0177 TJS
15 maj 2025	1 TJS = 56.5608 XAF	1 XAF = 0.0177 TJS
16 maj 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
17 maj 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
18 maj 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
19 maj 2025	1 TJS = 56.329 XAF	1 XAF = 0.0178 TJS
20 maj 2025	1 TJS = 56.8001 XAF	1 XAF = 0.0176 TJS
21 maj 2025	1 TJS = 56.3019 XAF	1 XAF = 0.0178 TJS
22 maj 2025	1 TJS = 57.0358 XAF	1 XAF = 0.0175 TJS
23 maj 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
24 maj 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
25 maj 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
26 maj 2025	1 TJS = 56.9081 XAF	1 XAF = 0.0176 TJS
27 maj 2025	1 TJS = 57.366 XAF	1 XAF = 0.0174 TJS
28 maj 2025	1 TJS = 58.0606 XAF	1 XAF = 0.0172 TJS
29 maj 2025	1 TJS = 58.2625 XAF	1 XAF = 0.0172 TJS
30 maj 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS
31 maj 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Jun 2025

Dato	TJS-XAF	XAF-TJS
01 jun 2025	1 TJS = 57.8242 XAF	1 XAF = 0.0173 TJS
02 jun 2025	1 TJS = 57.462 XAF	1 XAF = 0.0174 TJS
03 jun 2025	1 TJS = 58.1319 XAF	1 XAF = 0.0172 TJS
04 jun 2025	1 TJS = 58.2121 XAF	1 XAF = 0.0172 TJS
05 jun 2025	1 TJS = 58.057 XAF	1 XAF = 0.0172 TJS
06 jun 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
07 jun 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
08 jun 2025	1 TJS = 58.0863 XAF	1 XAF = 0.0172 TJS
09 jun 2025	1 TJS = 57.9618 XAF	1 XAF = 0.0173 TJS
10 jun 2025	1 TJS = 57.5658 XAF	1 XAF = 0.0174 TJS
11 jun 2025	1 TJS = 57.3469 XAF	1 XAF = 0.0174 TJS
12 jun 2025	1 TJS = 55.8285 XAF	1 XAF = 0.0179 TJS
13 jun 2025	1 TJS = 56.4531 XAF	1 XAF = 0.0177 TJS
14 jun 2025	1 TJS = 56.4517 XAF	1 XAF = 0.0177 TJS
15 jun 2025	1 TJS = 56.4517 XAF	1 XAF = 0.0177 TJS

TJS-XAF og XAF-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder