currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-UZS og UZS-TJS vekselkurser - 2025

TJS-UZS og UZS-TJS vekselkurser - 2025

TJS-UZS og UZS-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-UZS og UZS-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 1188,0795 UZS
1 UZS = 0,0008 TJS

Jan 2025

DatoTJS-UZSUZS-TJS
01 jan 2025 1 TJS = 1183.9457 UZS 1 UZS = 0.0008 TJS
02 jan 2025 1 TJS = 1183.9605 UZS 1 UZS = 0.0008 TJS
03 jan 2025 1 TJS = 1181.2702 UZS 1 UZS = 0.0008 TJS
04 jan 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
05 jan 2025 1 TJS = 1181.3333 UZS 1 UZS = 0.0008 TJS
06 jan 2025 1 TJS = 1184.6512 UZS 1 UZS = 0.0008 TJS
07 jan 2025 1 TJS = 1184.689 UZS 1 UZS = 0.0008 TJS
08 jan 2025 1 TJS = 1185.0105 UZS 1 UZS = 0.0008 TJS
09 jan 2025 1 TJS = 1183.914 UZS 1 UZS = 0.0008 TJS
10 jan 2025 1 TJS = 1187.5646 UZS 1 UZS = 0.0008 TJS
11 jan 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
12 jan 2025 1 TJS = 1187.6396 UZS 1 UZS = 0.0008 TJS
13 jan 2025 1 TJS = 1186.8164 UZS 1 UZS = 0.0008 TJS
14 jan 2025 1 TJS = 1186.7174 UZS 1 UZS = 0.0008 TJS
15 jan 2025 1 TJS = 1185.8967 UZS 1 UZS = 0.0008 TJS
16 jan 2025 1 TJS = 1188.5217 UZS 1 UZS = 0.0008 TJS
17 jan 2025 1 TJS = 1188.046 UZS 1 UZS = 0.0008 TJS
18 jan 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
19 jan 2025 1 TJS = 1188.0228 UZS 1 UZS = 0.0008 TJS
20 jan 2025 1 TJS = 1188.0229 UZS 1 UZS = 0.0008 TJS
21 jan 2025 1 TJS = 1191.2062 UZS 1 UZS = 0.0008 TJS
22 jan 2025 1 TJS = 1191.2177 UZS 1 UZS = 0.0008 TJS
23 jan 2025 1 TJS = 1185.878 UZS 1 UZS = 0.0008 TJS
24 jan 2025 1 TJS = 1189.8121 UZS 1 UZS = 0.0008 TJS
25 jan 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
26 jan 2025 1 TJS = 1189.795 UZS 1 UZS = 0.0008 TJS
27 jan 2025 1 TJS = 1187.7166 UZS 1 UZS = 0.0008 TJS
28 jan 2025 1 TJS = 1187.6878 UZS 1 UZS = 0.0008 TJS
29 jan 2025 1 TJS = 1189.7466 UZS 1 UZS = 0.0008 TJS
30 jan 2025 1 TJS = 1188.7306 UZS 1 UZS = 0.0008 TJS
31 jan 2025 1 TJS = 1186.6028 UZS 1 UZS = 0.0008 TJS

Feb 2025

DatoTJS-UZSUZS-TJS
01 feb 2025 1 TJS = 1186.6027 UZS 1 UZS = 0.0008 TJS
02 feb 2025 1 TJS = 1186.5856 UZS 1 UZS = 0.0008 TJS
03 feb 2025 1 TJS = 1191.3316 UZS 1 UZS = 0.0008 TJS
04 feb 2025 1 TJS = 1191.3068 UZS 1 UZS = 0.0008 TJS
05 feb 2025 1 TJS = 1189.698 UZS 1 UZS = 0.0008 TJS
06 feb 2025 1 TJS = 1188.3088 UZS 1 UZS = 0.0008 TJS
07 feb 2025 1 TJS = 1183.8677 UZS 1 UZS = 0.0008 TJS
08 feb 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
09 feb 2025 1 TJS = 1183.8678 UZS 1 UZS = 0.0008 TJS
10 feb 2025 1 TJS = 1187.1063 UZS 1 UZS = 0.0008 TJS
11 feb 2025 1 TJS = 1190.8275 UZS 1 UZS = 0.0008 TJS
12 feb 2025 1 TJS = 1188.956 UZS 1 UZS = 0.0008 TJS
13 feb 2025 1 TJS = 1188.9789 UZS 1 UZS = 0.0008 TJS
14 feb 2025 1 TJS = 1190.3648 UZS 1 UZS = 0.0008 TJS
15 feb 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
16 feb 2025 1 TJS = 1190.3761 UZS 1 UZS = 0.0008 TJS
17 feb 2025 1 TJS = 1190.9638 UZS 1 UZS = 0.0008 TJS
18 feb 2025 1 TJS = 1189.4445 UZS 1 UZS = 0.0008 TJS
19 feb 2025 1 TJS = 1186.4775 UZS 1 UZS = 0.0008 TJS
20 feb 2025 1 TJS = 1189.9801 UZS 1 UZS = 0.0008 TJS
21 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
22 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
23 feb 2025 1 TJS = 1184.945 UZS 1 UZS = 0.0008 TJS
24 feb 2025 1 TJS = 1183.4167 UZS 1 UZS = 0.0008 TJS
25 feb 2025 1 TJS = 1181.8781 UZS 1 UZS = 0.0008 TJS
26 feb 2025 1 TJS = 1182.7248 UZS 1 UZS = 0.0008 TJS
27 feb 2025 1 TJS = 1182.4772 UZS 1 UZS = 0.0008 TJS
28 feb 2025 1 TJS = 1185.0174 UZS 1 UZS = 0.0008 TJS

Mar 2025

DatoTJS-UZSUZS-TJS
01 mar 2025 1 TJS = 1228.9132 UZS 1 UZS = 0.0008 TJS
02 mar 2025 1 TJS = 1181.5058 UZS 1 UZS = 0.0008 TJS
03 mar 2025 1 TJS = 1179.1939 UZS 1 UZS = 0.0008 TJS
04 mar 2025 1 TJS = 1183.7874 UZS 1 UZS = 0.0008 TJS
05 mar 2025 1 TJS = 1183.5642 UZS 1 UZS = 0.0008 TJS
06 mar 2025 1 TJS = 1185.2036 UZS 1 UZS = 0.0008 TJS
07 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
08 mar 2025 1 TJS = 1185.0062 UZS 1 UZS = 0.0008 TJS
09 mar 2025 1 TJS = 1185.1852 UZS 1 UZS = 0.0008 TJS
10 mar 2025 1 TJS = 1184.706 UZS 1 UZS = 0.0008 TJS
11 mar 2025 1 TJS = 1187.4542 UZS 1 UZS = 0.0008 TJS
12 mar 2025 1 TJS = 1186.3793 UZS 1 UZS = 0.0008 TJS
13 mar 2025 1 TJS = 1186.9373 UZS 1 UZS = 0.0008 TJS
14 mar 2025 1 TJS = 1187.1865 UZS 1 UZS = 0.0008 TJS
15 mar 2025 1 TJS = 1188.3814 UZS 1 UZS = 0.0008 TJS
16 mar 2025 1 TJS = 1188.6656 UZS 1 UZS = 0.0008 TJS
17 mar 2025 1 TJS = 1184.2278 UZS 1 UZS = 0.0008 TJS
18 mar 2025 1 TJS = 1184.6871 UZS 1 UZS = 0.0008 TJS
19 mar 2025 1 TJS = 1186.8733 UZS 1 UZS = 0.0008 TJS
20 mar 2025 1 TJS = 1185.1107 UZS 1 UZS = 0.0008 TJS
21 mar 2025 1 TJS = 1186.4408 UZS 1 UZS = 0.0008 TJS
22 mar 2025 1 TJS = 1184.5191 UZS 1 UZS = 0.0008 TJS
23 mar 2025 1 TJS = 1185.624 UZS 1 UZS = 0.0008 TJS
24 mar 2025 1 TJS = 1183.3665 UZS 1 UZS = 0.0008 TJS
25 mar 2025 1 TJS = 1189.347 UZS 1 UZS = 0.0008 TJS
26 mar 2025 1 TJS = 1183.777 UZS 1 UZS = 0.0008 TJS
27 mar 2025 1 TJS = 1181.4796 UZS 1 UZS = 0.0008 TJS
28 mar 2025 1 TJS = 1185.7546 UZS 1 UZS = 0.0008 TJS
29 mar 2025 1 TJS = 1188.0346 UZS 1 UZS = 0.0008 TJS
30 mar 2025 1 TJS = 1187.9871 UZS 1 UZS = 0.0008 TJS
31 mar 2025 1 TJS = 1190.1554 UZS 1 UZS = 0.0008 TJS

Apr 2025

DatoTJS-UZSUZS-TJS
01 apr 2025 1 TJS = 1183.5988 UZS 1 UZS = 0.0008 TJS
02 apr 2025 1 TJS = 1184.139 UZS 1 UZS = 0.0008 TJS
03 apr 2025 1 TJS = 1186.5465 UZS 1 UZS = 0.0008 TJS
04 apr 2025 1 TJS = 1187.0468 UZS 1 UZS = 0.0008 TJS
05 apr 2025 1 TJS = 1187.0039 UZS 1 UZS = 0.0008 TJS
06 apr 2025 1 TJS = 1187.0039 UZS 1 UZS = 0.0008 TJS
07 apr 2025 1 TJS = 1191.5649 UZS 1 UZS = 0.0008 TJS
08 apr 2025 1 TJS = 1195.4615 UZS 1 UZS = 0.0008 TJS
09 apr 2025 1 TJS = 1192.8886 UZS 1 UZS = 0.0008 TJS
10 apr 2025 1 TJS = 1189.8589 UZS 1 UZS = 0.0008 TJS
11 apr 2025 1 TJS = 1193.1298 UZS 1 UZS = 0.0008 TJS
12 apr 2025 1 TJS = 1193.5864 UZS 1 UZS = 0.0008 TJS
13 apr 2025 1 TJS = 1193.8893 UZS 1 UZS = 0.0008 TJS
14 apr 2025 1 TJS = 1190.0914 UZS 1 UZS = 0.0008 TJS
15 apr 2025 1 TJS = 1196.4229 UZS 1 UZS = 0.0008 TJS
16 apr 2025 1 TJS = 1194.8164 UZS 1 UZS = 0.0008 TJS
17 apr 2025 1 TJS = 1209.8769 UZS 1 UZS = 0.0008 TJS
18 apr 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS
19 apr 2025 1 TJS = 1209.877 UZS 1 UZS = 0.0008 TJS

TJS-UZS og UZS-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats