currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-USD og USD-TJS vekselkurser - 2025

TJS-USD og USD-TJS vekselkurser - 2025

TJS-USD og USD-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-USD og USD-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 0,0917 USD
1 USD = 10,911 TJS

Jan 2025

DatoTJS-USDUSD-TJS
01 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 jan 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 jan 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DatoTJS-USDUSD-TJS
01 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 feb 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DatoTJS-USDUSD-TJS
01 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DatoTJS-USDUSD-TJS
01 apr 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 apr 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 apr 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 apr 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS

TJS-USD og USD-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats