currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-UGX og UGX-TJS vekselkurser - 2025

TJS-UGX og UGX-TJS vekselkurser - 2025

TJS-UGX og UGX-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-UGX og UGX-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 336,9806 UGX
1 UGX = 0,003 TJS
TJS til UGXUGX til TJS
335,6335 Dato: 4-8 342,0396 Dato: 4-7 335,8125 Dato: 4-6 335,8125 Dato: 4-5 335,8140 Dato: 4-4 334,2779 Dato: 4-3 334,1424 Dato: 4-2 336,2914 Dato: 4-1 336,7542 Dato: 3-31 337,1996 Dato: 3-30 336,1870 Dato: 3-29 336,2147 Dato: 3-28 335,2787 Dato: 3-27 336,1342 Dato: 3-26 336,0713 Dato: 3-25 335,5165 Dato: 3-24 335,5164 Dato: 3-23 335,5660 Dato: 3-22 335,9725 Dato: 3-21 335,4840 Dato: 3-20 336,3575 Dato: 3-19 335,4306 Dato: 3-18 335,6084 Dato: 3-17 336,5290 Dato: 3-16 336,2660 Dato: 3-15 336,1541 Dato: 3-14 336,0723 Dato: 3-13 336,3853 Dato: 3-12 336,1922 Dato: 3-11 336,5484 Dato: 3-10 336,6312 Dato: 3-9 336,3137 Dato: 3-8 336,6312 Dato: 3-7 337,0186 Dato: 3-6 336,8646 Dato: 3-5 337,1596 Dato: 3-4 336,6748 Dato: 3-3 337,2445 Dato: 3-2 336,9748 Dato: 3-1 338,0892 Dato: 2-28 338,0009 Dato: 2-27 337,4584 Dato: 2-26 337,4174 Dato: 2-25 337,2225 Dato: 2-24 336,8532 Dato: 2-23 336,8532 Dato: 2-22 336,8532 Dato: 2-21 336,7639 Dato: 2-20 336,8572 Dato: 2-19 337,9615 Dato: 2-18 337,5871 Dato: 2-17 337,1317 Dato: 2-16 337,1317 Dato: 2-15 337,1285 Dato: 2-14 336,7368 Dato: 2-13 336,7400 Dato: 2-12 337,1289 Dato: 2-11 336,7004 Dato: 2-10 335,5451 Dato: 2-9 335,5451 Dato: 2-8 335,5079 Dato: 2-7 336,6907 Dato: 2-6 337,1867 Dato: 2-5 337,6436 Dato: 2-4 337,4530 Dato: 2-3 336,6825 Dato: 2-2 336,6874 Dato: 2-1 336,6874 Dato: 1-31 338,0356 Dato: 1-30 338,5196 Dato: 1-29 338,1465 Dato: 1-28 338,0652 Dato: 1-27 338,4166 Dato: 1-26 338,4166 Dato: 1-25 338,4117 Dato: 1-24 336,7145 Dato: 1-23 338,9861 Dato: 1-22 337,1705 Dato: 1-21 337,5681 Dato: 1-20 337,5681 Dato: 1-19 337,5681 Dato: 1-18 337,5681 Dato: 1-17 338,2547 Dato: 1-16 337,9521 Dato: 1-15 338,1444 Dato: 1-14 338,3853 Dato: 1-13 338,9061 Dato: 1-12 338,9061 Dato: 1-11 338,9061 Dato: 1-10 338,3897 Dato: 1-9 338,5678 Dato: 1-8 337,9052 Dato: 1-7 338,1683 Dato: 1-6 336,3556 Dato: 1-5 336,3556 Dato: 1-4 336,3425 Dato: 1-3 337,4119 Dato: 1-2 337,0174 Dato: 1-1 335,6335 Dato: 4-8 342,0396 Dato: 4-7 335,8125 Dato: 4-6 335,8125 Dato: 4-5 335,8140 Dato: 4-4 334,2779 Dato: 4-3 334,1424 Dato: 4-2 336,2914 Dato: 4-1 336,7542 Dato: 3-31 337,1996 Dato: 3-30 336,1870 Dato: 3-29 336,2147 Dato: 3-28 335,2787 Dato: 3-27 336,1342 Dato: 3-26 336,0713 Dato: 3-25 335,5165 Dato: 3-24 335,5164 Dato: 3-23 335,5660 Dato: 3-22 335,9725 Dato: 3-21 335,4840 Dato: 3-20 336,3575 Dato: 3-19 335,4306 Dato: 3-18 335,6084 Dato: 3-17 336,5290 Dato: 3-16 336,2660 Dato: 3-15 336,1541 Dato: 3-14 336,0723 Dato: 3-13 336,3853 Dato: 3-12 336,1922 Dato: 3-11 336,5484 Dato: 3-10 336,6312 Dato: 3-9 336,3137 Dato: 3-8 336,6312 Dato: 3-7 337,0186 Dato: 3-6 336,8646 Dato: 3-5 337,1596 Dato: 3-4 336,6748 Dato: 3-3 337,2445 Dato: 3-2 336,9748 Dato: 3-1 338,0892 Dato: 2-28 338,0009 Dato: 2-27 337,4584 Dato: 2-26 337,4174 Dato: 2-25 337,2225 Dato: 2-24 336,8532 Dato: 2-23 336,8532 Dato: 2-22 336,8532 Dato: 2-21 336,7639 Dato: 2-20 336,8572 Dato: 2-19 337,9615 Dato: 2-18 337,5871 Dato: 2-17 337,1317 Dato: 2-16 337,1317 Dato: 2-15 337,1285 Dato: 2-14 336,7368 Dato: 2-13 336,7400 Dato: 2-12 337,1289 Dato: 2-11 336,7004 Dato: 2-10 335,5451 Dato: 2-9 335,5451 Dato: 2-8 335,5079 Dato: 2-7 336,6907 Dato: 2-6 337,1867 Dato: 2-5 337,6436 Dato: 2-4 337,4530 Dato: 2-3 336,6825 Dato: 2-2 336,6874 Dato: 2-1 336,6874 Dato: 1-31 338,0356 Dato: 1-30 338,5196 Dato: 1-29 338,1465 Dato: 1-28 338,0652 Dato: 1-27 338,4166 Dato: 1-26 338,4166 Dato: 1-25 338,4117 Dato: 1-24 336,7145 Dato: 1-23 338,9861 Dato: 1-22 337,1705 Dato: 1-21 337,5681 Dato: 1-20 337,5681 Dato: 1-19 337,5681 Dato: 1-18 337,5681 Dato: 1-17 338,2547 Dato: 1-16 337,9521 Dato: 1-15 338,1444 Dato: 1-14 338,3853 Dato: 1-13 338,9061 Dato: 1-12 338,9061 Dato: 1-11 338,9061 Dato: 1-10 338,3897 Dato: 1-9 338,5678 Dato: 1-8 337,9052 Dato: 1-7 338,1683 Dato: 1-6 336,3556 Dato: 1-5 336,3556 Dato: 1-4 336,3425 Dato: 1-3 337,4119 Dato: 1-2 337,0174 Dato: 1-1

Jan 2025

DatoTJS-UGXUGX-TJS
01 jan 2025 1 TJS = 337.0174 UGX 1 UGX = 0.003 TJS
02 jan 2025 1 TJS = 337.4119 UGX 1 UGX = 0.003 TJS
03 jan 2025 1 TJS = 336.3425 UGX 1 UGX = 0.003 TJS
04 jan 2025 1 TJS = 336.3556 UGX 1 UGX = 0.003 TJS
05 jan 2025 1 TJS = 336.3556 UGX 1 UGX = 0.003 TJS
06 jan 2025 1 TJS = 338.1683 UGX 1 UGX = 0.003 TJS
07 jan 2025 1 TJS = 337.9052 UGX 1 UGX = 0.003 TJS
08 jan 2025 1 TJS = 338.5678 UGX 1 UGX = 0.003 TJS
09 jan 2025 1 TJS = 338.3897 UGX 1 UGX = 0.003 TJS
10 jan 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
11 jan 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
12 jan 2025 1 TJS = 338.9061 UGX 1 UGX = 0.003 TJS
13 jan 2025 1 TJS = 338.3853 UGX 1 UGX = 0.003 TJS
14 jan 2025 1 TJS = 338.1444 UGX 1 UGX = 0.003 TJS
15 jan 2025 1 TJS = 337.9521 UGX 1 UGX = 0.003 TJS
16 jan 2025 1 TJS = 338.2547 UGX 1 UGX = 0.003 TJS
17 jan 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
18 jan 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
19 jan 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
20 jan 2025 1 TJS = 337.5681 UGX 1 UGX = 0.003 TJS
21 jan 2025 1 TJS = 337.1705 UGX 1 UGX = 0.003 TJS
22 jan 2025 1 TJS = 338.9861 UGX 1 UGX = 0.0029 TJS
23 jan 2025 1 TJS = 336.7145 UGX 1 UGX = 0.003 TJS
24 jan 2025 1 TJS = 338.4117 UGX 1 UGX = 0.003 TJS
25 jan 2025 1 TJS = 338.4166 UGX 1 UGX = 0.003 TJS
26 jan 2025 1 TJS = 338.4166 UGX 1 UGX = 0.003 TJS
27 jan 2025 1 TJS = 338.0652 UGX 1 UGX = 0.003 TJS
28 jan 2025 1 TJS = 338.1465 UGX 1 UGX = 0.003 TJS
29 jan 2025 1 TJS = 338.5196 UGX 1 UGX = 0.003 TJS
30 jan 2025 1 TJS = 338.0356 UGX 1 UGX = 0.003 TJS
31 jan 2025 1 TJS = 336.6874 UGX 1 UGX = 0.003 TJS

Feb 2025

DatoTJS-UGXUGX-TJS
01 feb 2025 1 TJS = 336.6874 UGX 1 UGX = 0.003 TJS
02 feb 2025 1 TJS = 336.6825 UGX 1 UGX = 0.003 TJS
03 feb 2025 1 TJS = 337.453 UGX 1 UGX = 0.003 TJS
04 feb 2025 1 TJS = 337.6436 UGX 1 UGX = 0.003 TJS
05 feb 2025 1 TJS = 337.1867 UGX 1 UGX = 0.003 TJS
06 feb 2025 1 TJS = 336.6907 UGX 1 UGX = 0.003 TJS
07 feb 2025 1 TJS = 335.5079 UGX 1 UGX = 0.003 TJS
08 feb 2025 1 TJS = 335.5451 UGX 1 UGX = 0.003 TJS
09 feb 2025 1 TJS = 335.5451 UGX 1 UGX = 0.003 TJS
10 feb 2025 1 TJS = 336.7004 UGX 1 UGX = 0.003 TJS
11 feb 2025 1 TJS = 337.1289 UGX 1 UGX = 0.003 TJS
12 feb 2025 1 TJS = 336.74 UGX 1 UGX = 0.003 TJS
13 feb 2025 1 TJS = 336.7368 UGX 1 UGX = 0.003 TJS
14 feb 2025 1 TJS = 337.1285 UGX 1 UGX = 0.003 TJS
15 feb 2025 1 TJS = 337.1317 UGX 1 UGX = 0.003 TJS
16 feb 2025 1 TJS = 337.1317 UGX 1 UGX = 0.003 TJS
17 feb 2025 1 TJS = 337.5871 UGX 1 UGX = 0.003 TJS
18 feb 2025 1 TJS = 337.9615 UGX 1 UGX = 0.003 TJS
19 feb 2025 1 TJS = 336.8572 UGX 1 UGX = 0.003 TJS
20 feb 2025 1 TJS = 336.7639 UGX 1 UGX = 0.003 TJS
21 feb 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
22 feb 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
23 feb 2025 1 TJS = 336.8532 UGX 1 UGX = 0.003 TJS
24 feb 2025 1 TJS = 337.2225 UGX 1 UGX = 0.003 TJS
25 feb 2025 1 TJS = 337.4174 UGX 1 UGX = 0.003 TJS
26 feb 2025 1 TJS = 337.4584 UGX 1 UGX = 0.003 TJS
27 feb 2025 1 TJS = 338.0009 UGX 1 UGX = 0.003 TJS
28 feb 2025 1 TJS = 338.0892 UGX 1 UGX = 0.003 TJS

Mar 2025

DatoTJS-UGXUGX-TJS
01 mar 2025 1 TJS = 336.9748 UGX 1 UGX = 0.003 TJS
02 mar 2025 1 TJS = 337.2445 UGX 1 UGX = 0.003 TJS
03 mar 2025 1 TJS = 336.6748 UGX 1 UGX = 0.003 TJS
04 mar 2025 1 TJS = 337.1596 UGX 1 UGX = 0.003 TJS
05 mar 2025 1 TJS = 336.8646 UGX 1 UGX = 0.003 TJS
06 mar 2025 1 TJS = 337.0186 UGX 1 UGX = 0.003 TJS
07 mar 2025 1 TJS = 336.6312 UGX 1 UGX = 0.003 TJS
08 mar 2025 1 TJS = 336.3137 UGX 1 UGX = 0.003 TJS
09 mar 2025 1 TJS = 336.6312 UGX 1 UGX = 0.003 TJS
10 mar 2025 1 TJS = 336.5484 UGX 1 UGX = 0.003 TJS
11 mar 2025 1 TJS = 336.1922 UGX 1 UGX = 0.003 TJS
12 mar 2025 1 TJS = 336.3853 UGX 1 UGX = 0.003 TJS
13 mar 2025 1 TJS = 336.0723 UGX 1 UGX = 0.003 TJS
14 mar 2025 1 TJS = 336.1541 UGX 1 UGX = 0.003 TJS
15 mar 2025 1 TJS = 336.266 UGX 1 UGX = 0.003 TJS
16 mar 2025 1 TJS = 336.529 UGX 1 UGX = 0.003 TJS
17 mar 2025 1 TJS = 335.6084 UGX 1 UGX = 0.003 TJS
18 mar 2025 1 TJS = 335.4306 UGX 1 UGX = 0.003 TJS
19 mar 2025 1 TJS = 336.3575 UGX 1 UGX = 0.003 TJS
20 mar 2025 1 TJS = 335.484 UGX 1 UGX = 0.003 TJS
21 mar 2025 1 TJS = 335.9725 UGX 1 UGX = 0.003 TJS
22 mar 2025 1 TJS = 335.566 UGX 1 UGX = 0.003 TJS
23 mar 2025 1 TJS = 335.5164 UGX 1 UGX = 0.003 TJS
24 mar 2025 1 TJS = 335.5165 UGX 1 UGX = 0.003 TJS
25 mar 2025 1 TJS = 336.0713 UGX 1 UGX = 0.003 TJS
26 mar 2025 1 TJS = 336.1342 UGX 1 UGX = 0.003 TJS
27 mar 2025 1 TJS = 335.2787 UGX 1 UGX = 0.003 TJS
28 mar 2025 1 TJS = 336.2147 UGX 1 UGX = 0.003 TJS
29 mar 2025 1 TJS = 336.187 UGX 1 UGX = 0.003 TJS
30 mar 2025 1 TJS = 337.1996 UGX 1 UGX = 0.003 TJS
31 mar 2025 1 TJS = 336.7542 UGX 1 UGX = 0.003 TJS

Apr 2025

DatoTJS-UGXUGX-TJS
01 apr 2025 1 TJS = 336.2914 UGX 1 UGX = 0.003 TJS
02 apr 2025 1 TJS = 334.1424 UGX 1 UGX = 0.003 TJS
03 apr 2025 1 TJS = 334.2779 UGX 1 UGX = 0.003 TJS
04 apr 2025 1 TJS = 335.814 UGX 1 UGX = 0.003 TJS
05 apr 2025 1 TJS = 335.8125 UGX 1 UGX = 0.003 TJS
06 apr 2025 1 TJS = 335.8125 UGX 1 UGX = 0.003 TJS
07 apr 2025 1 TJS = 342.0396 UGX 1 UGX = 0.0029 TJS
08 apr 2025 1 TJS = 335.6335 UGX 1 UGX = 0.003 TJS

TJS-UGX og UGX-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats