> TJS-TZS og TZS-TJS vekselkurser - 2025

TJS-TZS og TZS-TJS vekselkurser - 2025

TJS-TZS og TZS-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-TZS og TZS-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TJS = 247,1643 TZS

1 TZS = 0,004 TJS

1år 2år 3år

TJS til TZSTZS til TJS

Jan 2025

Dato	TJS-TZS	TZS-TJS
01 jan 2025	1 TJS = 224.4604 TZS	1 TZS = 0.0045 TJS
02 jan 2025	1 TJS = 223.373 TZS	1 TZS = 0.0045 TJS
03 jan 2025	1 TJS = 225.5705 TZS	1 TZS = 0.0044 TJS
04 jan 2025	1 TJS = 225.6267 TZS	1 TZS = 0.0044 TJS
05 jan 2025	1 TJS = 225.6267 TZS	1 TZS = 0.0044 TJS
06 jan 2025	1 TJS = 227.6647 TZS	1 TZS = 0.0044 TJS
07 jan 2025	1 TJS = 226.676 TZS	1 TZS = 0.0044 TJS
08 jan 2025	1 TJS = 227.3672 TZS	1 TZS = 0.0044 TJS
09 jan 2025	1 TJS = 227.8333 TZS	1 TZS = 0.0044 TJS
10 jan 2025	1 TJS = 229.4706 TZS	1 TZS = 0.0044 TJS
11 jan 2025	1 TJS = 230.7035 TZS	1 TZS = 0.0043 TJS
12 jan 2025	1 TJS = 230.7035 TZS	1 TZS = 0.0043 TJS
13 jan 2025	1 TJS = 227.7243 TZS	1 TZS = 0.0044 TJS
14 jan 2025	1 TJS = 230.7417 TZS	1 TZS = 0.0043 TJS
15 jan 2025	1 TJS = 230.1364 TZS	1 TZS = 0.0043 TJS
16 jan 2025	1 TJS = 231.5011 TZS	1 TZS = 0.0043 TJS
17 jan 2025	1 TJS = 231.7242 TZS	1 TZS = 0.0043 TJS
18 jan 2025	1 TJS = 231.7903 TZS	1 TZS = 0.0043 TJS
19 jan 2025	1 TJS = 231.7903 TZS	1 TZS = 0.0043 TJS
20 jan 2025	1 TJS = 231.2418 TZS	1 TZS = 0.0043 TJS
21 jan 2025	1 TJS = 231.5937 TZS	1 TZS = 0.0043 TJS
22 jan 2025	1 TJS = 231.2815 TZS	1 TZS = 0.0043 TJS
23 jan 2025	1 TJS = 229.7467 TZS	1 TZS = 0.0044 TJS
24 jan 2025	1 TJS = 233.6003 TZS	1 TZS = 0.0043 TJS
25 jan 2025	1 TJS = 233.6719 TZS	1 TZS = 0.0043 TJS
26 jan 2025	1 TJS = 233.6719 TZS	1 TZS = 0.0043 TJS
27 jan 2025	1 TJS = 233.1732 TZS	1 TZS = 0.0043 TJS
28 jan 2025	1 TJS = 230.9182 TZS	1 TZS = 0.0043 TJS
29 jan 2025	1 TJS = 233.4114 TZS	1 TZS = 0.0043 TJS
30 jan 2025	1 TJS = 234.3814 TZS	1 TZS = 0.0043 TJS
31 jan 2025	1 TJS = 233.2837 TZS	1 TZS = 0.0043 TJS

Feb 2025

Dato	TJS-TZS	TZS-TJS
01 feb 2025	1 TJS = 233.2837 TZS	1 TZS = 0.0043 TJS
02 feb 2025	1 TJS = 233.1923 TZS	1 TZS = 0.0043 TJS
03 feb 2025	1 TJS = 235.8944 TZS	1 TZS = 0.0042 TJS
04 feb 2025	1 TJS = 233.5741 TZS	1 TZS = 0.0043 TJS
05 feb 2025	1 TJS = 233.3164 TZS	1 TZS = 0.0043 TJS
06 feb 2025	1 TJS = 232.9925 TZS	1 TZS = 0.0043 TJS
07 feb 2025	1 TJS = 233.9468 TZS	1 TZS = 0.0043 TJS
08 feb 2025	1 TJS = 234.8112 TZS	1 TZS = 0.0043 TJS
09 feb 2025	1 TJS = 234.8112 TZS	1 TZS = 0.0043 TJS
10 feb 2025	1 TJS = 235.3605 TZS	1 TZS = 0.0042 TJS
11 feb 2025	1 TJS = 237.6686 TZS	1 TZS = 0.0042 TJS
12 feb 2025	1 TJS = 237.942 TZS	1 TZS = 0.0042 TJS
13 feb 2025	1 TJS = 238.5614 TZS	1 TZS = 0.0042 TJS
14 feb 2025	1 TJS = 238.1104 TZS	1 TZS = 0.0042 TJS
15 feb 2025	1 TJS = 238.2065 TZS	1 TZS = 0.0042 TJS
16 feb 2025	1 TJS = 238.2065 TZS	1 TZS = 0.0042 TJS
17 feb 2025	1 TJS = 233.9365 TZS	1 TZS = 0.0043 TJS
18 feb 2025	1 TJS = 238.5904 TZS	1 TZS = 0.0042 TJS
19 feb 2025	1 TJS = 236.016 TZS	1 TZS = 0.0042 TJS
20 feb 2025	1 TJS = 238.1203 TZS	1 TZS = 0.0042 TJS
21 feb 2025	1 TJS = 237.04 TZS	1 TZS = 0.0042 TJS
22 feb 2025	1 TJS = 237.1555 TZS	1 TZS = 0.0042 TJS
23 feb 2025	1 TJS = 237.1555 TZS	1 TZS = 0.0042 TJS
24 feb 2025	1 TJS = 239.046 TZS	1 TZS = 0.0042 TJS
25 feb 2025	1 TJS = 240.0012 TZS	1 TZS = 0.0042 TJS
26 feb 2025	1 TJS = 239.3386 TZS	1 TZS = 0.0042 TJS
27 feb 2025	1 TJS = 239.0604 TZS	1 TZS = 0.0042 TJS
28 feb 2025	1 TJS = 239.2242 TZS	1 TZS = 0.0042 TJS

Mar 2025

Dato	TJS-TZS	TZS-TJS
01 mar 2025	1 TJS = 237.8956 TZS	1 TZS = 0.0042 TJS
02 mar 2025	1 TJS = 236.8593 TZS	1 TZS = 0.0042 TJS
03 mar 2025	1 TJS = 237.0243 TZS	1 TZS = 0.0042 TJS
04 mar 2025	1 TJS = 242.2005 TZS	1 TZS = 0.0041 TJS
05 mar 2025	1 TJS = 240.2708 TZS	1 TZS = 0.0042 TJS
06 mar 2025	1 TJS = 241.7362 TZS	1 TZS = 0.0041 TJS
07 mar 2025	1 TJS = 241.6207 TZS	1 TZS = 0.0041 TJS
08 mar 2025	1 TJS = 241.4595 TZS	1 TZS = 0.0041 TJS
09 mar 2025	1 TJS = 242.6602 TZS	1 TZS = 0.0041 TJS
10 mar 2025	1 TJS = 238.7449 TZS	1 TZS = 0.0042 TJS
11 mar 2025	1 TJS = 241.6822 TZS	1 TZS = 0.0041 TJS
12 mar 2025	1 TJS = 242.0272 TZS	1 TZS = 0.0041 TJS
13 mar 2025	1 TJS = 244.06 TZS	1 TZS = 0.0041 TJS
14 mar 2025	1 TJS = 243.0738 TZS	1 TZS = 0.0041 TJS
15 mar 2025	1 TJS = 244.0328 TZS	1 TZS = 0.0041 TJS
16 mar 2025	1 TJS = 241.6034 TZS	1 TZS = 0.0041 TJS
17 mar 2025	1 TJS = 242.2239 TZS	1 TZS = 0.0041 TJS
18 mar 2025	1 TJS = 243.106 TZS	1 TZS = 0.0041 TJS
19 mar 2025	1 TJS = 242.3536 TZS	1 TZS = 0.0041 TJS
20 mar 2025	1 TJS = 241.5389 TZS	1 TZS = 0.0041 TJS
21 mar 2025	1 TJS = 242.7069 TZS	1 TZS = 0.0041 TJS
22 mar 2025	1 TJS = 242.7918 TZS	1 TZS = 0.0041 TJS
23 mar 2025	1 TJS = 240.1165 TZS	1 TZS = 0.0042 TJS
24 mar 2025	1 TJS = 240.1508 TZS	1 TZS = 0.0042 TJS
25 mar 2025	1 TJS = 243.3396 TZS	1 TZS = 0.0041 TJS
26 mar 2025	1 TJS = 243.7836 TZS	1 TZS = 0.0041 TJS
27 mar 2025	1 TJS = 244.4165 TZS	1 TZS = 0.0041 TJS
28 mar 2025	1 TJS = 243.3549 TZS	1 TZS = 0.0041 TJS
29 mar 2025	1 TJS = 244.1346 TZS	1 TZS = 0.0041 TJS
30 mar 2025	1 TJS = 240.6162 TZS	1 TZS = 0.0042 TJS
31 mar 2025	1 TJS = 243.8072 TZS	1 TZS = 0.0041 TJS

Apr 2025

Dato	TJS-TZS	TZS-TJS
01 apr 2025	1 TJS = 243.4324 TZS	1 TZS = 0.0041 TJS
02 apr 2025	1 TJS = 242.6323 TZS	1 TZS = 0.0041 TJS
03 apr 2025	1 TJS = 242.6565 TZS	1 TZS = 0.0041 TJS
04 apr 2025	1 TJS = 246.3158 TZS	1 TZS = 0.0041 TJS
05 apr 2025	1 TJS = 245.7628 TZS	1 TZS = 0.0041 TJS
06 apr 2025	1 TJS = 245.7628 TZS	1 TZS = 0.0041 TJS
07 apr 2025	1 TJS = 247.6172 TZS	1 TZS = 0.004 TJS
08 apr 2025	1 TJS = 246.6857 TZS	1 TZS = 0.0041 TJS
09 apr 2025	1 TJS = 245.5816 TZS	1 TZS = 0.0041 TJS
10 apr 2025	1 TJS = 245.7184 TZS	1 TZS = 0.0041 TJS
11 apr 2025	1 TJS = 245.5847 TZS	1 TZS = 0.0041 TJS
12 apr 2025	1 TJS = 246.6653 TZS	1 TZS = 0.0041 TJS
13 apr 2025	1 TJS = 244.8551 TZS	1 TZS = 0.0041 TJS
14 apr 2025	1 TJS = 244.3601 TZS	1 TZS = 0.0041 TJS
15 apr 2025	1 TJS = 247.9319 TZS	1 TZS = 0.004 TJS
16 apr 2025	1 TJS = 247.6177 TZS	1 TZS = 0.004 TJS
17 apr 2025	1 TJS = 250.3783 TZS	1 TZS = 0.004 TJS
18 apr 2025	1 TJS = 250.3781 TZS	1 TZS = 0.004 TJS
19 apr 2025	1 TJS = 250.3787 TZS	1 TZS = 0.004 TJS
20 apr 2025	1 TJS = 250.3787 TZS	1 TZS = 0.004 TJS
21 apr 2025	1 TJS = 250.3781 TZS	1 TZS = 0.004 TJS
22 apr 2025	1 TJS = 252.126 TZS	1 TZS = 0.004 TJS
23 apr 2025	1 TJS = 252.6109 TZS	1 TZS = 0.004 TJS
24 apr 2025	1 TJS = 253.3582 TZS	1 TZS = 0.0039 TJS
25 apr 2025	1 TJS = 254.0249 TZS	1 TZS = 0.0039 TJS
26 apr 2025	1 TJS = 254.2621 TZS	1 TZS = 0.0039 TJS
27 apr 2025	1 TJS = 254.2621 TZS	1 TZS = 0.0039 TJS
28 apr 2025	1 TJS = 255.1015 TZS	1 TZS = 0.0039 TJS
29 apr 2025	1 TJS = 254.5771 TZS	1 TZS = 0.0039 TJS
30 apr 2025	1 TJS = 255.76 TZS	1 TZS = 0.0039 TJS

May 2025

Dato	TJS-TZS	TZS-TJS
01 maj 2025	1 TJS = 254.8338 TZS	1 TZS = 0.0039 TJS
02 maj 2025	1 TJS = 260.3816 TZS	1 TZS = 0.0038 TJS
03 maj 2025	1 TJS = 260.1937 TZS	1 TZS = 0.0038 TJS
04 maj 2025	1 TJS = 260.1937 TZS	1 TZS = 0.0038 TJS
05 maj 2025	1 TJS = 259.6174 TZS	1 TZS = 0.0039 TJS
06 maj 2025	1 TJS = 259.4187 TZS	1 TZS = 0.0039 TJS
07 maj 2025	1 TJS = 260.9192 TZS	1 TZS = 0.0038 TJS
08 maj 2025	1 TJS = 260.7704 TZS	1 TZS = 0.0038 TJS
09 maj 2025	1 TJS = 260.7361 TZS	1 TZS = 0.0038 TJS
10 maj 2025	1 TJS = 260.734 TZS	1 TZS = 0.0038 TJS
11 maj 2025	1 TJS = 260.536 TZS	1 TZS = 0.0038 TJS
12 maj 2025	1 TJS = 259.0602 TZS	1 TZS = 0.0039 TJS
13 maj 2025	1 TJS = 259.279 TZS	1 TZS = 0.0039 TJS
14 maj 2025	1 TJS = 259.8952 TZS	1 TZS = 0.0038 TJS
15 maj 2025	1 TJS = 260.3832 TZS	1 TZS = 0.0038 TJS
16 maj 2025	1 TJS = 261.7583 TZS	1 TZS = 0.0038 TJS
17 maj 2025	1 TJS = 261.6373 TZS	1 TZS = 0.0038 TJS
18 maj 2025	1 TJS = 261.6373 TZS	1 TZS = 0.0038 TJS
19 maj 2025	1 TJS = 260.2529 TZS	1 TZS = 0.0038 TJS
20 maj 2025	1 TJS = 262.5279 TZS	1 TZS = 0.0038 TJS
21 maj 2025	1 TJS = 263.1875 TZS	1 TZS = 0.0038 TJS
22 maj 2025	1 TJS = 265.1609 TZS	1 TZS = 0.0038 TJS
23 maj 2025	1 TJS = 263.0799 TZS	1 TZS = 0.0038 TJS
24 maj 2025	1 TJS = 263.1669 TZS	1 TZS = 0.0038 TJS
25 maj 2025	1 TJS = 263.1669 TZS	1 TZS = 0.0038 TJS
26 maj 2025	1 TJS = 266.1727 TZS	1 TZS = 0.0038 TJS
27 maj 2025	1 TJS = 267.6406 TZS	1 TZS = 0.0037 TJS
28 maj 2025	1 TJS = 270.3459 TZS	1 TZS = 0.0037 TJS
29 maj 2025	1 TJS = 269.5555 TZS	1 TZS = 0.0037 TJS
30 maj 2025	1 TJS = 269.2307 TZS	1 TZS = 0.0037 TJS
31 maj 2025	1 TJS = 269.6309 TZS	1 TZS = 0.0037 TJS

Jun 2025

Dato	TJS-TZS	TZS-TJS
01 jun 2025	1 TJS = 269.3584 TZS	1 TZS = 0.0037 TJS
02 jun 2025	1 TJS = 269.6356 TZS	1 TZS = 0.0037 TJS
03 jun 2025	1 TJS = 271.54 TZS	1 TZS = 0.0037 TJS
04 jun 2025	1 TJS = 270.8954 TZS	1 TZS = 0.0037 TJS
05 jun 2025	1 TJS = 271.2783 TZS	1 TZS = 0.0037 TJS
06 jun 2025	1 TJS = 266.0672 TZS	1 TZS = 0.0038 TJS
07 jun 2025	1 TJS = 268.8085 TZS	1 TZS = 0.0037 TJS
08 jun 2025	1 TJS = 268.8085 TZS	1 TZS = 0.0037 TJS
09 jun 2025	1 TJS = 265.3797 TZS	1 TZS = 0.0038 TJS
10 jun 2025	1 TJS = 262.2998 TZS	1 TZS = 0.0038 TJS
11 jun 2025	1 TJS = 260.4157 TZS	1 TZS = 0.0038 TJS
12 jun 2025	1 TJS = 258.0748 TZS	1 TZS = 0.0039 TJS
13 jun 2025	1 TJS = 256.2305 TZS	1 TZS = 0.0039 TJS
14 jun 2025	1 TJS = 255.9424 TZS	1 TZS = 0.0039 TJS
15 jun 2025	1 TJS = 255.9424 TZS	1 TZS = 0.0039 TJS
16 jun 2025	1 TJS = 254.7469 TZS	1 TZS = 0.0039 TJS
17 jun 2025	1 TJS = 262.512 TZS	1 TZS = 0.0038 TJS
18 jun 2025	1 TJS = 262.806 TZS	1 TZS = 0.0038 TJS
19 jun 2025	1 TJS = 264.7668 TZS	1 TZS = 0.0038 TJS
20 jun 2025	1 TJS = 267.5759 TZS	1 TZS = 0.0037 TJS
21 jun 2025	1 TJS = 268.8641 TZS	1 TZS = 0.0037 TJS
22 jun 2025	1 TJS = 268.8641 TZS	1 TZS = 0.0037 TJS
23 jun 2025	1 TJS = 269.0606 TZS	1 TZS = 0.0037 TJS
24 jun 2025	1 TJS = 270.5878 TZS	1 TZS = 0.0037 TJS
25 jun 2025	1 TJS = 268.9526 TZS	1 TZS = 0.0037 TJS
26 jun 2025	1 TJS = 267.6589 TZS	1 TZS = 0.0037 TJS
27 jun 2025	1 TJS = 267.5708 TZS	1 TZS = 0.0037 TJS
28 jun 2025	1 TJS = 267.2577 TZS	1 TZS = 0.0037 TJS
29 jun 2025	1 TJS = 267.2577 TZS	1 TZS = 0.0037 TJS
30 jun 2025	1 TJS = 266.3672 TZS	1 TZS = 0.0038 TJS

TJS-TZS og TZS-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder