currencystats247.com

CurrencyStats247 > Vekselkurser > TJS-TZS og TZS-TJS vekselkurser - 2025

TJS-TZS og TZS-TJS vekselkurser - 2025

TJS-TZS og TZS-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-TZS og TZS-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 TJS = 241,0635 TZS
1 TZS = 0,0041 TJS
TJS til TZSTZS til TJS
260,5111 Dato: 5-12 260,5360 Dato: 5-11 260,7340 Dato: 5-10 260,7361 Dato: 5-9 260,7704 Dato: 5-8 260,9192 Dato: 5-7 259,4187 Dato: 5-6 259,6174 Dato: 5-5 260,1937 Dato: 5-4 260,1937 Dato: 5-3 260,3816 Dato: 5-2 254,8338 Dato: 5-1 255,7600 Dato: 4-30 254,5771 Dato: 4-29 255,1015 Dato: 4-28 254,2621 Dato: 4-27 254,2621 Dato: 4-26 254,0249 Dato: 4-25 253,3582 Dato: 4-24 252,6109 Dato: 4-23 252,1260 Dato: 4-22 250,3781 Dato: 4-21 250,3787 Dato: 4-20 250,3787 Dato: 4-19 250,3781 Dato: 4-18 250,3783 Dato: 4-17 247,6177 Dato: 4-16 247,9319 Dato: 4-15 244,3601 Dato: 4-14 244,8551 Dato: 4-13 246,6653 Dato: 4-12 245,5847 Dato: 4-11 245,7184 Dato: 4-10 245,5816 Dato: 4-9 246,6857 Dato: 4-8 247,6172 Dato: 4-7 245,7628 Dato: 4-6 245,7628 Dato: 4-5 246,3158 Dato: 4-4 242,6565 Dato: 4-3 242,6323 Dato: 4-2 243,4324 Dato: 4-1 243,8072 Dato: 3-31 240,6162 Dato: 3-30 244,1346 Dato: 3-29 243,3549 Dato: 3-28 244,4165 Dato: 3-27 243,7836 Dato: 3-26 243,3396 Dato: 3-25 240,1508 Dato: 3-24 240,1165 Dato: 3-23 242,7918 Dato: 3-22 242,7069 Dato: 3-21 241,5389 Dato: 3-20 242,3536 Dato: 3-19 243,1060 Dato: 3-18 242,2239 Dato: 3-17 241,6034 Dato: 3-16 244,0328 Dato: 3-15 243,0738 Dato: 3-14 244,0600 Dato: 3-13 242,0272 Dato: 3-12 241,6822 Dato: 3-11 238,7449 Dato: 3-10 242,6602 Dato: 3-9 241,4595 Dato: 3-8 241,6207 Dato: 3-7 241,7362 Dato: 3-6 240,2708 Dato: 3-5 242,2005 Dato: 3-4 237,0243 Dato: 3-3 236,8593 Dato: 3-2 237,8956 Dato: 3-1 239,2242 Dato: 2-28 239,0604 Dato: 2-27 239,3386 Dato: 2-26 240,0012 Dato: 2-25 239,0460 Dato: 2-24 237,1555 Dato: 2-23 237,1555 Dato: 2-22 237,0400 Dato: 2-21 238,1203 Dato: 2-20 236,0160 Dato: 2-19 238,5904 Dato: 2-18 233,9365 Dato: 2-17 238,2065 Dato: 2-16 238,2065 Dato: 2-15 238,1104 Dato: 2-14 238,5614 Dato: 2-13 237,9420 Dato: 2-12 237,6686 Dato: 2-11 235,3605 Dato: 2-10 234,8112 Dato: 2-9 234,8112 Dato: 2-8 233,9468 Dato: 2-7 232,9925 Dato: 2-6 233,3164 Dato: 2-5 233,5741 Dato: 2-4 235,8944 Dato: 2-3 233,1923 Dato: 2-2 233,2837 Dato: 2-1 233,2837 Dato: 1-31 234,3814 Dato: 1-30 233,4114 Dato: 1-29 230,9182 Dato: 1-28 233,1732 Dato: 1-27 233,6719 Dato: 1-26 233,6719 Dato: 1-25 233,6003 Dato: 1-24 229,7467 Dato: 1-23 231,2815 Dato: 1-22 231,5937 Dato: 1-21 231,2418 Dato: 1-20 231,7903 Dato: 1-19 231,7903 Dato: 1-18 231,7242 Dato: 1-17 231,5011 Dato: 1-16 230,1364 Dato: 1-15 230,7417 Dato: 1-14 227,7243 Dato: 1-13 230,7035 Dato: 1-12 230,7035 Dato: 1-11 229,4706 Dato: 1-10 227,8333 Dato: 1-9 227,3672 Dato: 1-8 226,6760 Dato: 1-7 227,6647 Dato: 1-6 225,6267 Dato: 1-5 225,6267 Dato: 1-4 225,5705 Dato: 1-3 223,3730 Dato: 1-2 224,4604 Dato: 1-1 260,5111 Dato: 5-12 260,5360 Dato: 5-11 260,7340 Dato: 5-10 260,7361 Dato: 5-9 260,7704 Dato: 5-8 260,9192 Dato: 5-7 259,4187 Dato: 5-6 259,6174 Dato: 5-5 260,1937 Dato: 5-4 260,1937 Dato: 5-3 260,3816 Dato: 5-2 254,8338 Dato: 5-1 255,7600 Dato: 4-30 254,5771 Dato: 4-29 255,1015 Dato: 4-28 254,2621 Dato: 4-27 254,2621 Dato: 4-26 254,0249 Dato: 4-25 253,3582 Dato: 4-24 252,6109 Dato: 4-23 252,1260 Dato: 4-22 250,3781 Dato: 4-21 250,3787 Dato: 4-20 250,3787 Dato: 4-19 250,3781 Dato: 4-18 250,3783 Dato: 4-17 247,6177 Dato: 4-16 247,9319 Dato: 4-15 244,3601 Dato: 4-14 244,8551 Dato: 4-13 246,6653 Dato: 4-12 245,5847 Dato: 4-11 245,7184 Dato: 4-10 245,5816 Dato: 4-9 246,6857 Dato: 4-8 247,6172 Dato: 4-7 245,7628 Dato: 4-6 245,7628 Dato: 4-5 246,3158 Dato: 4-4 242,6565 Dato: 4-3 242,6323 Dato: 4-2 243,4324 Dato: 4-1 243,8072 Dato: 3-31 240,6162 Dato: 3-30 244,1346 Dato: 3-29 243,3549 Dato: 3-28 244,4165 Dato: 3-27 243,7836 Dato: 3-26 243,3396 Dato: 3-25 240,1508 Dato: 3-24 240,1165 Dato: 3-23 242,7918 Dato: 3-22 242,7069 Dato: 3-21 241,5389 Dato: 3-20 242,3536 Dato: 3-19 243,1060 Dato: 3-18 242,2239 Dato: 3-17 241,6034 Dato: 3-16 244,0328 Dato: 3-15 243,0738 Dato: 3-14 244,0600 Dato: 3-13 242,0272 Dato: 3-12 241,6822 Dato: 3-11 238,7449 Dato: 3-10 242,6602 Dato: 3-9 241,4595 Dato: 3-8 241,6207 Dato: 3-7 241,7362 Dato: 3-6 240,2708 Dato: 3-5 242,2005 Dato: 3-4 237,0243 Dato: 3-3 236,8593 Dato: 3-2 237,8956 Dato: 3-1 239,2242 Dato: 2-28 239,0604 Dato: 2-27 239,3386 Dato: 2-26 240,0012 Dato: 2-25 239,0460 Dato: 2-24 237,1555 Dato: 2-23 237,1555 Dato: 2-22 237,0400 Dato: 2-21 238,1203 Dato: 2-20 236,0160 Dato: 2-19 238,5904 Dato: 2-18 233,9365 Dato: 2-17 238,2065 Dato: 2-16 238,2065 Dato: 2-15 238,1104 Dato: 2-14 238,5614 Dato: 2-13 237,9420 Dato: 2-12 237,6686 Dato: 2-11 235,3605 Dato: 2-10 234,8112 Dato: 2-9 234,8112 Dato: 2-8 233,9468 Dato: 2-7 232,9925 Dato: 2-6 233,3164 Dato: 2-5 233,5741 Dato: 2-4 235,8944 Dato: 2-3 233,1923 Dato: 2-2 233,2837 Dato: 2-1 233,2837 Dato: 1-31 234,3814 Dato: 1-30 233,4114 Dato: 1-29 230,9182 Dato: 1-28 233,1732 Dato: 1-27 233,6719 Dato: 1-26 233,6719 Dato: 1-25 233,6003 Dato: 1-24 229,7467 Dato: 1-23 231,2815 Dato: 1-22 231,5937 Dato: 1-21 231,2418 Dato: 1-20 231,7903 Dato: 1-19 231,7903 Dato: 1-18 231,7242 Dato: 1-17 231,5011 Dato: 1-16 230,1364 Dato: 1-15 230,7417 Dato: 1-14 227,7243 Dato: 1-13 230,7035 Dato: 1-12 230,7035 Dato: 1-11 229,4706 Dato: 1-10 227,8333 Dato: 1-9 227,3672 Dato: 1-8 226,6760 Dato: 1-7 227,6647 Dato: 1-6 225,6267 Dato: 1-5 225,6267 Dato: 1-4 225,5705 Dato: 1-3 223,3730 Dato: 1-2 224,4604 Dato: 1-1

Jan 2025

DatoTJS-TZSTZS-TJS
01 jan 2025 1 TJS = 224.4604 TZS 1 TZS = 0.0045 TJS
02 jan 2025 1 TJS = 223.373 TZS 1 TZS = 0.0045 TJS
03 jan 2025 1 TJS = 225.5705 TZS 1 TZS = 0.0044 TJS
04 jan 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
05 jan 2025 1 TJS = 225.6267 TZS 1 TZS = 0.0044 TJS
06 jan 2025 1 TJS = 227.6647 TZS 1 TZS = 0.0044 TJS
07 jan 2025 1 TJS = 226.676 TZS 1 TZS = 0.0044 TJS
08 jan 2025 1 TJS = 227.3672 TZS 1 TZS = 0.0044 TJS
09 jan 2025 1 TJS = 227.8333 TZS 1 TZS = 0.0044 TJS
10 jan 2025 1 TJS = 229.4706 TZS 1 TZS = 0.0044 TJS
11 jan 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
12 jan 2025 1 TJS = 230.7035 TZS 1 TZS = 0.0043 TJS
13 jan 2025 1 TJS = 227.7243 TZS 1 TZS = 0.0044 TJS
14 jan 2025 1 TJS = 230.7417 TZS 1 TZS = 0.0043 TJS
15 jan 2025 1 TJS = 230.1364 TZS 1 TZS = 0.0043 TJS
16 jan 2025 1 TJS = 231.5011 TZS 1 TZS = 0.0043 TJS
17 jan 2025 1 TJS = 231.7242 TZS 1 TZS = 0.0043 TJS
18 jan 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
19 jan 2025 1 TJS = 231.7903 TZS 1 TZS = 0.0043 TJS
20 jan 2025 1 TJS = 231.2418 TZS 1 TZS = 0.0043 TJS
21 jan 2025 1 TJS = 231.5937 TZS 1 TZS = 0.0043 TJS
22 jan 2025 1 TJS = 231.2815 TZS 1 TZS = 0.0043 TJS
23 jan 2025 1 TJS = 229.7467 TZS 1 TZS = 0.0044 TJS
24 jan 2025 1 TJS = 233.6003 TZS 1 TZS = 0.0043 TJS
25 jan 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
26 jan 2025 1 TJS = 233.6719 TZS 1 TZS = 0.0043 TJS
27 jan 2025 1 TJS = 233.1732 TZS 1 TZS = 0.0043 TJS
28 jan 2025 1 TJS = 230.9182 TZS 1 TZS = 0.0043 TJS
29 jan 2025 1 TJS = 233.4114 TZS 1 TZS = 0.0043 TJS
30 jan 2025 1 TJS = 234.3814 TZS 1 TZS = 0.0043 TJS
31 jan 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS

Feb 2025

DatoTJS-TZSTZS-TJS
01 feb 2025 1 TJS = 233.2837 TZS 1 TZS = 0.0043 TJS
02 feb 2025 1 TJS = 233.1923 TZS 1 TZS = 0.0043 TJS
03 feb 2025 1 TJS = 235.8944 TZS 1 TZS = 0.0042 TJS
04 feb 2025 1 TJS = 233.5741 TZS 1 TZS = 0.0043 TJS
05 feb 2025 1 TJS = 233.3164 TZS 1 TZS = 0.0043 TJS
06 feb 2025 1 TJS = 232.9925 TZS 1 TZS = 0.0043 TJS
07 feb 2025 1 TJS = 233.9468 TZS 1 TZS = 0.0043 TJS
08 feb 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
09 feb 2025 1 TJS = 234.8112 TZS 1 TZS = 0.0043 TJS
10 feb 2025 1 TJS = 235.3605 TZS 1 TZS = 0.0042 TJS
11 feb 2025 1 TJS = 237.6686 TZS 1 TZS = 0.0042 TJS
12 feb 2025 1 TJS = 237.942 TZS 1 TZS = 0.0042 TJS
13 feb 2025 1 TJS = 238.5614 TZS 1 TZS = 0.0042 TJS
14 feb 2025 1 TJS = 238.1104 TZS 1 TZS = 0.0042 TJS
15 feb 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
16 feb 2025 1 TJS = 238.2065 TZS 1 TZS = 0.0042 TJS
17 feb 2025 1 TJS = 233.9365 TZS 1 TZS = 0.0043 TJS
18 feb 2025 1 TJS = 238.5904 TZS 1 TZS = 0.0042 TJS
19 feb 2025 1 TJS = 236.016 TZS 1 TZS = 0.0042 TJS
20 feb 2025 1 TJS = 238.1203 TZS 1 TZS = 0.0042 TJS
21 feb 2025 1 TJS = 237.04 TZS 1 TZS = 0.0042 TJS
22 feb 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
23 feb 2025 1 TJS = 237.1555 TZS 1 TZS = 0.0042 TJS
24 feb 2025 1 TJS = 239.046 TZS 1 TZS = 0.0042 TJS
25 feb 2025 1 TJS = 240.0012 TZS 1 TZS = 0.0042 TJS
26 feb 2025 1 TJS = 239.3386 TZS 1 TZS = 0.0042 TJS
27 feb 2025 1 TJS = 239.0604 TZS 1 TZS = 0.0042 TJS
28 feb 2025 1 TJS = 239.2242 TZS 1 TZS = 0.0042 TJS

Mar 2025

DatoTJS-TZSTZS-TJS
01 mar 2025 1 TJS = 237.8956 TZS 1 TZS = 0.0042 TJS
02 mar 2025 1 TJS = 236.8593 TZS 1 TZS = 0.0042 TJS
03 mar 2025 1 TJS = 237.0243 TZS 1 TZS = 0.0042 TJS
04 mar 2025 1 TJS = 242.2005 TZS 1 TZS = 0.0041 TJS
05 mar 2025 1 TJS = 240.2708 TZS 1 TZS = 0.0042 TJS
06 mar 2025 1 TJS = 241.7362 TZS 1 TZS = 0.0041 TJS
07 mar 2025 1 TJS = 241.6207 TZS 1 TZS = 0.0041 TJS
08 mar 2025 1 TJS = 241.4595 TZS 1 TZS = 0.0041 TJS
09 mar 2025 1 TJS = 242.6602 TZS 1 TZS = 0.0041 TJS
10 mar 2025 1 TJS = 238.7449 TZS 1 TZS = 0.0042 TJS
11 mar 2025 1 TJS = 241.6822 TZS 1 TZS = 0.0041 TJS
12 mar 2025 1 TJS = 242.0272 TZS 1 TZS = 0.0041 TJS
13 mar 2025 1 TJS = 244.06 TZS 1 TZS = 0.0041 TJS
14 mar 2025 1 TJS = 243.0738 TZS 1 TZS = 0.0041 TJS
15 mar 2025 1 TJS = 244.0328 TZS 1 TZS = 0.0041 TJS
16 mar 2025 1 TJS = 241.6034 TZS 1 TZS = 0.0041 TJS
17 mar 2025 1 TJS = 242.2239 TZS 1 TZS = 0.0041 TJS
18 mar 2025 1 TJS = 243.106 TZS 1 TZS = 0.0041 TJS
19 mar 2025 1 TJS = 242.3536 TZS 1 TZS = 0.0041 TJS
20 mar 2025 1 TJS = 241.5389 TZS 1 TZS = 0.0041 TJS
21 mar 2025 1 TJS = 242.7069 TZS 1 TZS = 0.0041 TJS
22 mar 2025 1 TJS = 242.7918 TZS 1 TZS = 0.0041 TJS
23 mar 2025 1 TJS = 240.1165 TZS 1 TZS = 0.0042 TJS
24 mar 2025 1 TJS = 240.1508 TZS 1 TZS = 0.0042 TJS
25 mar 2025 1 TJS = 243.3396 TZS 1 TZS = 0.0041 TJS
26 mar 2025 1 TJS = 243.7836 TZS 1 TZS = 0.0041 TJS
27 mar 2025 1 TJS = 244.4165 TZS 1 TZS = 0.0041 TJS
28 mar 2025 1 TJS = 243.3549 TZS 1 TZS = 0.0041 TJS
29 mar 2025 1 TJS = 244.1346 TZS 1 TZS = 0.0041 TJS
30 mar 2025 1 TJS = 240.6162 TZS 1 TZS = 0.0042 TJS
31 mar 2025 1 TJS = 243.8072 TZS 1 TZS = 0.0041 TJS

Apr 2025

DatoTJS-TZSTZS-TJS
01 apr 2025 1 TJS = 243.4324 TZS 1 TZS = 0.0041 TJS
02 apr 2025 1 TJS = 242.6323 TZS 1 TZS = 0.0041 TJS
03 apr 2025 1 TJS = 242.6565 TZS 1 TZS = 0.0041 TJS
04 apr 2025 1 TJS = 246.3158 TZS 1 TZS = 0.0041 TJS
05 apr 2025 1 TJS = 245.7628 TZS 1 TZS = 0.0041 TJS
06 apr 2025 1 TJS = 245.7628 TZS 1 TZS = 0.0041 TJS
07 apr 2025 1 TJS = 247.6172 TZS 1 TZS = 0.004 TJS
08 apr 2025 1 TJS = 246.6857 TZS 1 TZS = 0.0041 TJS
09 apr 2025 1 TJS = 245.5816 TZS 1 TZS = 0.0041 TJS
10 apr 2025 1 TJS = 245.7184 TZS 1 TZS = 0.0041 TJS
11 apr 2025 1 TJS = 245.5847 TZS 1 TZS = 0.0041 TJS
12 apr 2025 1 TJS = 246.6653 TZS 1 TZS = 0.0041 TJS
13 apr 2025 1 TJS = 244.8551 TZS 1 TZS = 0.0041 TJS
14 apr 2025 1 TJS = 244.3601 TZS 1 TZS = 0.0041 TJS
15 apr 2025 1 TJS = 247.9319 TZS 1 TZS = 0.004 TJS
16 apr 2025 1 TJS = 247.6177 TZS 1 TZS = 0.004 TJS
17 apr 2025 1 TJS = 250.3783 TZS 1 TZS = 0.004 TJS
18 apr 2025 1 TJS = 250.3781 TZS 1 TZS = 0.004 TJS
19 apr 2025 1 TJS = 250.3787 TZS 1 TZS = 0.004 TJS
20 apr 2025 1 TJS = 250.3787 TZS 1 TZS = 0.004 TJS
21 apr 2025 1 TJS = 250.3781 TZS 1 TZS = 0.004 TJS
22 apr 2025 1 TJS = 252.126 TZS 1 TZS = 0.004 TJS
23 apr 2025 1 TJS = 252.6109 TZS 1 TZS = 0.004 TJS
24 apr 2025 1 TJS = 253.3582 TZS 1 TZS = 0.0039 TJS
25 apr 2025 1 TJS = 254.0249 TZS 1 TZS = 0.0039 TJS
26 apr 2025 1 TJS = 254.2621 TZS 1 TZS = 0.0039 TJS
27 apr 2025 1 TJS = 254.2621 TZS 1 TZS = 0.0039 TJS
28 apr 2025 1 TJS = 255.1015 TZS 1 TZS = 0.0039 TJS
29 apr 2025 1 TJS = 254.5771 TZS 1 TZS = 0.0039 TJS
30 apr 2025 1 TJS = 255.76 TZS 1 TZS = 0.0039 TJS

May 2025

DatoTJS-TZSTZS-TJS
01 maj 2025 1 TJS = 254.8338 TZS 1 TZS = 0.0039 TJS
02 maj 2025 1 TJS = 260.3816 TZS 1 TZS = 0.0038 TJS
03 maj 2025 1 TJS = 260.1937 TZS 1 TZS = 0.0038 TJS
04 maj 2025 1 TJS = 260.1937 TZS 1 TZS = 0.0038 TJS
05 maj 2025 1 TJS = 259.6174 TZS 1 TZS = 0.0039 TJS
06 maj 2025 1 TJS = 259.4187 TZS 1 TZS = 0.0039 TJS
07 maj 2025 1 TJS = 260.9192 TZS 1 TZS = 0.0038 TJS
08 maj 2025 1 TJS = 260.7704 TZS 1 TZS = 0.0038 TJS
09 maj 2025 1 TJS = 260.7361 TZS 1 TZS = 0.0038 TJS
10 maj 2025 1 TJS = 260.734 TZS 1 TZS = 0.0038 TJS
11 maj 2025 1 TJS = 260.536 TZS 1 TZS = 0.0038 TJS
12 maj 2025 1 TJS = 260.5111 TZS 1 TZS = 0.0038 TJS

TJS-TZS og TZS-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats