> TJS-TWD og TWD-TJS vekselkurser - 2025

TJS-TWD og TWD-TJS vekselkurser - 2025

TJS-TWD og TWD-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-TWD og TWD-TJS for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 TJS = 3,0157 TWD

1 TWD = 0,3316 TJS

1år 2år 3år

TJS til TWDTWD til TJS

Jan 2025

Dato	TJS-TWD	TWD-TJS
01 jan 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 jan 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 jan 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 jan 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 jan 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 jan 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 jan 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 jan 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 jan 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 jan 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 jan 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 jan 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 jan 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 jan 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 jan 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 jan 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 jan 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 jan 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 jan 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 jan 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 jan 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 jan 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 jan 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 jan 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 jan 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 jan 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 jan 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 jan 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 jan 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 jan 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 jan 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Dato	TJS-TWD	TWD-TJS
01 feb 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 feb 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 feb 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 feb 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 feb 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 feb 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 feb 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 feb 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 feb 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 feb 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 feb 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 feb 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 feb 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 feb 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 feb 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 feb 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 feb 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 feb 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 feb 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 feb 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 feb 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 feb 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 feb 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 feb 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 feb 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Dato	TJS-TWD	TWD-TJS
01 mar 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 mar 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 mar 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 mar 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 mar 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 mar 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 mar 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 mar 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 mar 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 mar 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 mar 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 mar 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 mar 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 mar 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 mar 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 mar 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 mar 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 mar 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 mar 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 mar 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 mar 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 mar 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 mar 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 mar 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 mar 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 mar 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 mar 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 mar 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 mar 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 mar 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Dato	TJS-TWD	TWD-TJS
01 apr 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 apr 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 apr 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 apr 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS

TJS-TWD og TWD-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder