> TJS-TRY og TRY-TJS vekselkurser - 2026

TJS-TRY og TRY-TJS vekselkurser - 2026

TJS-TRY og TRY-TJS vekselkurser

Nedenfor kan du tjekke vekselkurser for TJS-TRY og TRY-TJS for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 TJS = 4,6423 TRY

1 TRY = 0,2154 TJS

1år 2år 3år

TJS til TRYTRY til TJS

Jan 2026

Dato	TJS-TRY	TRY-TJS
01 jan 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 jan 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 jan 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 jan 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 jan 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 jan 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 jan 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 jan 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 jan 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 jan 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 jan 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 jan 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 jan 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 jan 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 jan 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 jan 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 jan 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 jan 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 jan 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 jan 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 jan 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 jan 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 jan 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 jan 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 jan 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 jan 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 jan 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 jan 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 jan 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 jan 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 jan 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Dato	TJS-TRY	TRY-TJS
01 feb 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 feb 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 feb 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 feb 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 feb 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 feb 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 feb 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 feb 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 feb 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 feb 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 feb 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 feb 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 feb 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 feb 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 feb 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 feb 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 feb 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 feb 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 feb 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 feb 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 feb 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 feb 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 feb 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 feb 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 feb 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 feb 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Dato	TJS-TRY	TRY-TJS
01 mar 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mar 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mar 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mar 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mar 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mar 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mar 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mar 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mar 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mar 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mar 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mar 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mar 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mar 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mar 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mar 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mar 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mar 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mar 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mar 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mar 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mar 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mar 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mar 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mar 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mar 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mar 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mar 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Dato	TJS-TRY	TRY-TJS
01 apr 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 apr 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 apr 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 apr 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 apr 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 apr 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 apr 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 apr 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 apr 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 apr 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 apr 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 apr 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 apr 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 apr 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 apr 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 apr 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 apr 2026	1 TJS = 4.729 TRY	1 TRY = 0.2115 TJS

TJS-TRY og TRY-TJS vekselkurser information

Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Tadsjikistan og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder