currencystats247.com

CurrencyStats247 > Vekselkurser > THB-UZS og UZS-THB vekselkurser - 2025

THB-UZS og UZS-THB vekselkurser - 2025

THB-UZS og UZS-THB vekselkurser

Nedenfor kan du tjekke vekselkurser for THB-UZS og UZS-THB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 THB = 381,9618 UZS
1 UZS = 0,0026 THB
THB til UZSUZS til THB
387,5199 Dato: 4-29 386,1287 Dato: 4-28 386,4476 Dato: 4-27 386,4476 Dato: 4-26 385,2145 Dato: 4-25 384,8592 Dato: 4-24 385,9894 Dato: 4-23 388,3716 Dato: 4-22 389,4361 Dato: 4-21 389,4355 Dato: 4-20 389,4355 Dato: 4-19 389,4362 Dato: 4-18 390,5015 Dato: 4-17 386,2271 Dato: 4-16 386,7619 Dato: 4-15 387,6548 Dato: 4-14 388,4175 Dato: 4-13 386,2849 Dato: 4-12 382,9120 Dato: 4-11 375,9884 Dato: 4-10 374,7999 Dato: 4-9 374,0405 Dato: 4-8 374,8273 Dato: 4-7 377,7947 Dato: 4-6 377,7947 Dato: 4-5 377,6029 Dato: 4-4 379,4089 Dato: 4-3 377,8730 Dato: 4-2 379,7422 Dato: 4-1 381,6623 Dato: 3-31 380,9194 Dato: 3-30 381,3798 Dato: 3-29 379,7820 Dato: 3-28 380,9419 Dato: 3-27 380,1617 Dato: 3-26 381,7231 Dato: 3-25 382,9327 Dato: 3-24 383,6958 Dato: 3-23 380,6228 Dato: 3-22 383,4290 Dato: 3-21 384,5357 Dato: 3-20 384,9406 Dato: 3-19 385,6051 Dato: 3-18 384,9916 Dato: 3-17 386,4086 Dato: 3-16 384,2541 Dato: 3-15 383,8437 Dato: 3-14 382,9373 Dato: 3-13 382,7303 Dato: 3-12 382,7043 Dato: 3-11 384,4237 Dato: 3-10 383,1630 Dato: 3-9 383,8895 Dato: 3-8 384,4856 Dato: 3-7 383,1341 Dato: 3-6 382,3959 Dato: 3-5 382,7975 Dato: 3-4 376,2665 Dato: 3-3 376,4762 Dato: 3-2 391,2290 Dato: 3-1 378,6909 Dato: 2-28 379,5572 Dato: 2-27 381,3717 Dato: 2-26 382,1013 Dato: 2-25 384,8503 Dato: 2-24 384,9636 Dato: 2-23 384,9636 Dato: 2-22 384,4925 Dato: 2-21 384,3900 Dato: 2-20 383,8680 Dato: 2-19 385,3631 Dato: 2-18 385,0164 Dato: 2-17 383,9934 Dato: 2-16 383,9934 Dato: 2-15 386,2980 Dato: 2-14 382,3738 Dato: 2-13 380,6551 Dato: 2-12 381,0236 Dato: 2-11 382,1950 Dato: 2-10 384,0179 Dato: 2-9 384,0179 Dato: 2-8 385,2428 Dato: 2-7 384,4098 Dato: 2-6 387,0289 Dato: 2-5 383,7647 Dato: 2-4 382,2109 Dato: 2-3 384,4363 Dato: 2-2 383,8560 Dato: 2-1 385,8758 Dato: 1-31 384,1549 Dato: 1-30 384,3221 Dato: 1-29 382,8108 Dato: 1-28 385,3995 Dato: 1-27 385,3831 Dato: 1-26 385,3831 Dato: 1-25 385,3670 Dato: 1-24 381,7055 Dato: 1-23 381,7593 Dato: 1-22 381,2808 Dato: 1-21 378,0371 Dato: 1-20 375,7309 Dato: 1-19 375,7309 Dato: 1-18 376,3010 Dato: 1-17 374,7538 Dato: 1-16 373,5200 Dato: 1-15 373,4085 Dato: 1-14 373,4162 Dato: 1-13 374,7458 Dato: 1-12 374,7458 Dato: 1-11 374,6517 Dato: 1-10 373,8691 Dato: 1-9 373,9667 Dato: 1-8 375,6448 Dato: 1-7 376,4360 Dato: 1-6 373,2441 Dato: 1-5 373,2441 Dato: 1-4 374,9272 Dato: 1-3 376,9230 Dato: 1-2 377,5147 Dato: 1-1 387,5199 Dato: 4-29 386,1287 Dato: 4-28 386,4476 Dato: 4-27 386,4476 Dato: 4-26 385,2145 Dato: 4-25 384,8592 Dato: 4-24 385,9894 Dato: 4-23 388,3716 Dato: 4-22 389,4361 Dato: 4-21 389,4355 Dato: 4-20 389,4355 Dato: 4-19 389,4362 Dato: 4-18 390,5015 Dato: 4-17 386,2271 Dato: 4-16 386,7619 Dato: 4-15 387,6548 Dato: 4-14 388,4175 Dato: 4-13 386,2849 Dato: 4-12 382,9120 Dato: 4-11 375,9884 Dato: 4-10 374,7999 Dato: 4-9 374,0405 Dato: 4-8 374,8273 Dato: 4-7 377,7947 Dato: 4-6 377,7947 Dato: 4-5 377,6029 Dato: 4-4 379,4089 Dato: 4-3 377,8730 Dato: 4-2 379,7422 Dato: 4-1 381,6623 Dato: 3-31 380,9194 Dato: 3-30 381,3798 Dato: 3-29 379,7820 Dato: 3-28 380,9419 Dato: 3-27 380,1617 Dato: 3-26 381,7231 Dato: 3-25 382,9327 Dato: 3-24 383,6958 Dato: 3-23 380,6228 Dato: 3-22 383,4290 Dato: 3-21 384,5357 Dato: 3-20 384,9406 Dato: 3-19 385,6051 Dato: 3-18 384,9916 Dato: 3-17 386,4086 Dato: 3-16 384,2541 Dato: 3-15 383,8437 Dato: 3-14 382,9373 Dato: 3-13 382,7303 Dato: 3-12 382,7043 Dato: 3-11 384,4237 Dato: 3-10 383,1630 Dato: 3-9 383,8895 Dato: 3-8 384,4856 Dato: 3-7 383,1341 Dato: 3-6 382,3959 Dato: 3-5 382,7975 Dato: 3-4 376,2665 Dato: 3-3 376,4762 Dato: 3-2 391,2290 Dato: 3-1 378,6909 Dato: 2-28 379,5572 Dato: 2-27 381,3717 Dato: 2-26 382,1013 Dato: 2-25 384,8503 Dato: 2-24 384,9636 Dato: 2-23 384,9636 Dato: 2-22 384,4925 Dato: 2-21 384,3900 Dato: 2-20 383,8680 Dato: 2-19 385,3631 Dato: 2-18 385,0164 Dato: 2-17 383,9934 Dato: 2-16 383,9934 Dato: 2-15 386,2980 Dato: 2-14 382,3738 Dato: 2-13 380,6551 Dato: 2-12 381,0236 Dato: 2-11 382,1950 Dato: 2-10 384,0179 Dato: 2-9 384,0179 Dato: 2-8 385,2428 Dato: 2-7 384,4098 Dato: 2-6 387,0289 Dato: 2-5 383,7647 Dato: 2-4 382,2109 Dato: 2-3 384,4363 Dato: 2-2 383,8560 Dato: 2-1 385,8758 Dato: 1-31 384,1549 Dato: 1-30 384,3221 Dato: 1-29 382,8108 Dato: 1-28 385,3995 Dato: 1-27 385,3831 Dato: 1-26 385,3831 Dato: 1-25 385,3670 Dato: 1-24 381,7055 Dato: 1-23 381,7593 Dato: 1-22 381,2808 Dato: 1-21 378,0371 Dato: 1-20 375,7309 Dato: 1-19 375,7309 Dato: 1-18 376,3010 Dato: 1-17 374,7538 Dato: 1-16 373,5200 Dato: 1-15 373,4085 Dato: 1-14 373,4162 Dato: 1-13 374,7458 Dato: 1-12 374,7458 Dato: 1-11 374,6517 Dato: 1-10 373,8691 Dato: 1-9 373,9667 Dato: 1-8 375,6448 Dato: 1-7 376,4360 Dato: 1-6 373,2441 Dato: 1-5 373,2441 Dato: 1-4 374,9272 Dato: 1-3 376,9230 Dato: 1-2 377,5147 Dato: 1-1

Jan 2025

DatoTHB-UZSUZS-THB
01 jan 2025 1 THB = 377.5147 UZS 1 UZS = 0.0026 THB
02 jan 2025 1 THB = 376.923 UZS 1 UZS = 0.0027 THB
03 jan 2025 1 THB = 374.9272 UZS 1 UZS = 0.0027 THB
04 jan 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
05 jan 2025 1 THB = 373.2441 UZS 1 UZS = 0.0027 THB
06 jan 2025 1 THB = 376.436 UZS 1 UZS = 0.0027 THB
07 jan 2025 1 THB = 375.6448 UZS 1 UZS = 0.0027 THB
08 jan 2025 1 THB = 373.9667 UZS 1 UZS = 0.0027 THB
09 jan 2025 1 THB = 373.8691 UZS 1 UZS = 0.0027 THB
10 jan 2025 1 THB = 374.6517 UZS 1 UZS = 0.0027 THB
11 jan 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
12 jan 2025 1 THB = 374.7458 UZS 1 UZS = 0.0027 THB
13 jan 2025 1 THB = 373.4162 UZS 1 UZS = 0.0027 THB
14 jan 2025 1 THB = 373.4085 UZS 1 UZS = 0.0027 THB
15 jan 2025 1 THB = 373.52 UZS 1 UZS = 0.0027 THB
16 jan 2025 1 THB = 374.7538 UZS 1 UZS = 0.0027 THB
17 jan 2025 1 THB = 376.301 UZS 1 UZS = 0.0027 THB
18 jan 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
19 jan 2025 1 THB = 375.7309 UZS 1 UZS = 0.0027 THB
20 jan 2025 1 THB = 378.0371 UZS 1 UZS = 0.0026 THB
21 jan 2025 1 THB = 381.2808 UZS 1 UZS = 0.0026 THB
22 jan 2025 1 THB = 381.7593 UZS 1 UZS = 0.0026 THB
23 jan 2025 1 THB = 381.7055 UZS 1 UZS = 0.0026 THB
24 jan 2025 1 THB = 385.367 UZS 1 UZS = 0.0026 THB
25 jan 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
26 jan 2025 1 THB = 385.3831 UZS 1 UZS = 0.0026 THB
27 jan 2025 1 THB = 385.3995 UZS 1 UZS = 0.0026 THB
28 jan 2025 1 THB = 382.8108 UZS 1 UZS = 0.0026 THB
29 jan 2025 1 THB = 384.3221 UZS 1 UZS = 0.0026 THB
30 jan 2025 1 THB = 384.1549 UZS 1 UZS = 0.0026 THB
31 jan 2025 1 THB = 385.8758 UZS 1 UZS = 0.0026 THB

Feb 2025

DatoTHB-UZSUZS-THB
01 feb 2025 1 THB = 383.856 UZS 1 UZS = 0.0026 THB
02 feb 2025 1 THB = 384.4363 UZS 1 UZS = 0.0026 THB
03 feb 2025 1 THB = 382.2109 UZS 1 UZS = 0.0026 THB
04 feb 2025 1 THB = 383.7647 UZS 1 UZS = 0.0026 THB
05 feb 2025 1 THB = 387.0289 UZS 1 UZS = 0.0026 THB
06 feb 2025 1 THB = 384.4098 UZS 1 UZS = 0.0026 THB
07 feb 2025 1 THB = 385.2428 UZS 1 UZS = 0.0026 THB
08 feb 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
09 feb 2025 1 THB = 384.0179 UZS 1 UZS = 0.0026 THB
10 feb 2025 1 THB = 382.195 UZS 1 UZS = 0.0026 THB
11 feb 2025 1 THB = 381.0236 UZS 1 UZS = 0.0026 THB
12 feb 2025 1 THB = 380.6551 UZS 1 UZS = 0.0026 THB
13 feb 2025 1 THB = 382.3738 UZS 1 UZS = 0.0026 THB
14 feb 2025 1 THB = 386.298 UZS 1 UZS = 0.0026 THB
15 feb 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
16 feb 2025 1 THB = 383.9934 UZS 1 UZS = 0.0026 THB
17 feb 2025 1 THB = 385.0164 UZS 1 UZS = 0.0026 THB
18 feb 2025 1 THB = 385.3631 UZS 1 UZS = 0.0026 THB
19 feb 2025 1 THB = 383.868 UZS 1 UZS = 0.0026 THB
20 feb 2025 1 THB = 384.39 UZS 1 UZS = 0.0026 THB
21 feb 2025 1 THB = 384.4925 UZS 1 UZS = 0.0026 THB
22 feb 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
23 feb 2025 1 THB = 384.9636 UZS 1 UZS = 0.0026 THB
24 feb 2025 1 THB = 384.8503 UZS 1 UZS = 0.0026 THB
25 feb 2025 1 THB = 382.1013 UZS 1 UZS = 0.0026 THB
26 feb 2025 1 THB = 381.3717 UZS 1 UZS = 0.0026 THB
27 feb 2025 1 THB = 379.5572 UZS 1 UZS = 0.0026 THB
28 feb 2025 1 THB = 378.6909 UZS 1 UZS = 0.0026 THB

Mar 2025

DatoTHB-UZSUZS-THB
01 mar 2025 1 THB = 391.229 UZS 1 UZS = 0.0026 THB
02 mar 2025 1 THB = 376.4762 UZS 1 UZS = 0.0027 THB
03 mar 2025 1 THB = 376.2665 UZS 1 UZS = 0.0027 THB
04 mar 2025 1 THB = 382.7975 UZS 1 UZS = 0.0026 THB
05 mar 2025 1 THB = 382.3959 UZS 1 UZS = 0.0026 THB
06 mar 2025 1 THB = 383.1341 UZS 1 UZS = 0.0026 THB
07 mar 2025 1 THB = 384.4856 UZS 1 UZS = 0.0026 THB
08 mar 2025 1 THB = 383.8895 UZS 1 UZS = 0.0026 THB
09 mar 2025 1 THB = 383.163 UZS 1 UZS = 0.0026 THB
10 mar 2025 1 THB = 384.4237 UZS 1 UZS = 0.0026 THB
11 mar 2025 1 THB = 382.7043 UZS 1 UZS = 0.0026 THB
12 mar 2025 1 THB = 382.7303 UZS 1 UZS = 0.0026 THB
13 mar 2025 1 THB = 382.9373 UZS 1 UZS = 0.0026 THB
14 mar 2025 1 THB = 383.8437 UZS 1 UZS = 0.0026 THB
15 mar 2025 1 THB = 384.2541 UZS 1 UZS = 0.0026 THB
16 mar 2025 1 THB = 386.4086 UZS 1 UZS = 0.0026 THB
17 mar 2025 1 THB = 384.9916 UZS 1 UZS = 0.0026 THB
18 mar 2025 1 THB = 385.6051 UZS 1 UZS = 0.0026 THB
19 mar 2025 1 THB = 384.9406 UZS 1 UZS = 0.0026 THB
20 mar 2025 1 THB = 384.5357 UZS 1 UZS = 0.0026 THB
21 mar 2025 1 THB = 383.429 UZS 1 UZS = 0.0026 THB
22 mar 2025 1 THB = 380.6228 UZS 1 UZS = 0.0026 THB
23 mar 2025 1 THB = 383.6958 UZS 1 UZS = 0.0026 THB
24 mar 2025 1 THB = 382.9327 UZS 1 UZS = 0.0026 THB
25 mar 2025 1 THB = 381.7231 UZS 1 UZS = 0.0026 THB
26 mar 2025 1 THB = 380.1617 UZS 1 UZS = 0.0026 THB
27 mar 2025 1 THB = 380.9419 UZS 1 UZS = 0.0026 THB
28 mar 2025 1 THB = 379.782 UZS 1 UZS = 0.0026 THB
29 mar 2025 1 THB = 381.3798 UZS 1 UZS = 0.0026 THB
30 mar 2025 1 THB = 380.9194 UZS 1 UZS = 0.0026 THB
31 mar 2025 1 THB = 381.6623 UZS 1 UZS = 0.0026 THB

Apr 2025

DatoTHB-UZSUZS-THB
01 apr 2025 1 THB = 379.7422 UZS 1 UZS = 0.0026 THB
02 apr 2025 1 THB = 377.873 UZS 1 UZS = 0.0026 THB
03 apr 2025 1 THB = 379.4089 UZS 1 UZS = 0.0026 THB
04 apr 2025 1 THB = 377.6029 UZS 1 UZS = 0.0026 THB
05 apr 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
06 apr 2025 1 THB = 377.7947 UZS 1 UZS = 0.0026 THB
07 apr 2025 1 THB = 374.8273 UZS 1 UZS = 0.0027 THB
08 apr 2025 1 THB = 374.0405 UZS 1 UZS = 0.0027 THB
09 apr 2025 1 THB = 374.7999 UZS 1 UZS = 0.0027 THB
10 apr 2025 1 THB = 375.9884 UZS 1 UZS = 0.0027 THB
11 apr 2025 1 THB = 382.912 UZS 1 UZS = 0.0026 THB
12 apr 2025 1 THB = 386.2849 UZS 1 UZS = 0.0026 THB
13 apr 2025 1 THB = 388.4175 UZS 1 UZS = 0.0026 THB
14 apr 2025 1 THB = 387.6548 UZS 1 UZS = 0.0026 THB
15 apr 2025 1 THB = 386.7619 UZS 1 UZS = 0.0026 THB
16 apr 2025 1 THB = 386.2271 UZS 1 UZS = 0.0026 THB
17 apr 2025 1 THB = 390.5015 UZS 1 UZS = 0.0026 THB
18 apr 2025 1 THB = 389.4362 UZS 1 UZS = 0.0026 THB
19 apr 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
20 apr 2025 1 THB = 389.4355 UZS 1 UZS = 0.0026 THB
21 apr 2025 1 THB = 389.4361 UZS 1 UZS = 0.0026 THB
22 apr 2025 1 THB = 388.3716 UZS 1 UZS = 0.0026 THB
23 apr 2025 1 THB = 385.9894 UZS 1 UZS = 0.0026 THB
24 apr 2025 1 THB = 384.8592 UZS 1 UZS = 0.0026 THB
25 apr 2025 1 THB = 385.2145 UZS 1 UZS = 0.0026 THB
26 apr 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
27 apr 2025 1 THB = 386.4476 UZS 1 UZS = 0.0026 THB
28 apr 2025 1 THB = 386.1287 UZS 1 UZS = 0.0026 THB
29 apr 2025 1 THB = 387.5199 UZS 1 UZS = 0.0026 THB

THB-UZS og UZS-THB vekselkurser information

Thai Baht (THB) er den valuta som bruges i Thailand. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Thailand og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats