> THB-UGX og UGX-THB vekselkurser - 2025

THB-UGX og UGX-THB vekselkurser - 2025

THB-UGX og UGX-THB vekselkurser

Nedenfor kan du tjekke vekselkurser for THB-UGX og UGX-THB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 THB = 108,2578 UGX

1 UGX = 0,0092 THB

1år 2år 3år

THB til UGXUGX til THB

Jan 2025

Dato	THB-UGX	UGX-THB
01 jan 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 jan 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 jan 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 jan 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 jan 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 jan 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 jan 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 jan 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 jan 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 jan 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 jan 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 jan 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 jan 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 jan 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 jan 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 jan 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 jan 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 jan 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 jan 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 jan 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 jan 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 jan 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 jan 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Dato	THB-UGX	UGX-THB
01 feb 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 feb 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 feb 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 feb 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 feb 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 feb 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 feb 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 feb 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 feb 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 feb 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 feb 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 feb 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 feb 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 feb 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 feb 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 feb 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 feb 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 feb 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 feb 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 feb 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 feb 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 feb 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Dato	THB-UGX	UGX-THB
01 mar 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 mar 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 mar 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 mar 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 mar 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 mar 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 mar 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 mar 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 mar 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 mar 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 mar 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 mar 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 mar 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 mar 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 mar 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 mar 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 mar 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 mar 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 mar 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 mar 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 mar 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 mar 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 mar 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 mar 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 mar 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 mar 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 mar 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 mar 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 mar 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 mar 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 mar 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Dato	THB-UGX	UGX-THB
01 apr 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 apr 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 apr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 apr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB

THB-UGX og UGX-THB vekselkurser information

Thai Baht (THB) er den valuta som bruges i Thailand. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Thailand og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder