> THB-UGX og UGX-THB vekselkurser - 2025

THB-UGX og UGX-THB vekselkurser - 2025

THB-UGX og UGX-THB vekselkurser

Nedenfor kan du tjekke vekselkurser for THB-UGX og UGX-THB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 THB = 109,0747 UGX

1 UGX = 0,0092 THB

1år 2år 3år

THB til UGXUGX til THB

Jan 2025

Dato	THB-UGX	UGX-THB
01 jan 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 jan 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 jan 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 jan 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 jan 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 jan 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 jan 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 jan 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 jan 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 jan 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 jan 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 jan 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 jan 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 jan 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 jan 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 jan 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 jan 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 jan 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 jan 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 jan 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 jan 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 jan 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 jan 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 jan 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 jan 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 jan 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 jan 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Dato	THB-UGX	UGX-THB
01 feb 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 feb 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 feb 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 feb 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 feb 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 feb 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 feb 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 feb 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 feb 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 feb 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 feb 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 feb 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 feb 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 feb 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 feb 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 feb 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 feb 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 feb 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 feb 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 feb 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 feb 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 feb 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 feb 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 feb 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 feb 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Dato	THB-UGX	UGX-THB
01 mar 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 mar 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 mar 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 mar 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 mar 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 mar 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 mar 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 mar 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 mar 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 mar 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 mar 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 mar 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 mar 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 mar 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 mar 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 mar 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 mar 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 mar 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 mar 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 mar 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 mar 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 mar 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 mar 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 mar 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 mar 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 mar 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 mar 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 mar 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 mar 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 mar 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 mar 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Dato	THB-UGX	UGX-THB
01 apr 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 apr 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 apr 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 apr 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 apr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 apr 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 apr 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 apr 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 apr 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 apr 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 apr 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 apr 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 apr 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 apr 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 apr 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 apr 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 apr 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 apr 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 apr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 apr 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 apr 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 apr 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 apr 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 apr 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 apr 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 apr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 apr 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 apr 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 apr 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 apr 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Dato	THB-UGX	UGX-THB
01 maj 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 maj 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 maj 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 maj 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 maj 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 maj 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 maj 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 maj 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 maj 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 maj 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 maj 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 maj 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 maj 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 maj 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 maj 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 maj 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 maj 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 maj 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 maj 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 maj 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 maj 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 maj 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 maj 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 maj 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 maj 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 maj 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 maj 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 maj 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 maj 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 maj 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 maj 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Dato	THB-UGX	UGX-THB
01 jun 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 jun 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 jun 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 jun 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 jun 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 jun 2025	1 THB = 111.0153 UGX	1 UGX = 0.009 THB
07 jun 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
08 jun 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
09 jun 2025	1 THB = 110.6687 UGX	1 UGX = 0.009 THB
10 jun 2025	1 THB = 110.5149 UGX	1 UGX = 0.009 THB
11 jun 2025	1 THB = 109.7991 UGX	1 UGX = 0.0091 THB
12 jun 2025	1 THB = 110.4564 UGX	1 UGX = 0.0091 THB
13 jun 2025	1 THB = 111.1087 UGX	1 UGX = 0.009 THB
14 jun 2025	1 THB = 109.3635 UGX	1 UGX = 0.0091 THB

THB-UGX og UGX-THB vekselkurser information

Thai Baht (THB) er den valuta som bruges i Thailand. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Thailand og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder