currencystats247.com

CurrencyStats247 > Vekselkurser > THB-TZS og TZS-THB vekselkurser - 2025

THB-TZS og TZS-THB vekselkurser - 2025

THB-TZS og TZS-THB vekselkurser

Nedenfor kan du tjekke vekselkurser for THB-TZS og TZS-THB for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 THB = 77,2492 TZS
1 TZS = 0,0129 THB
THB til TZSTZS til THB
81,0319 Dato: 5-14 80,8926 Dato: 5-13 80,5317 Dato: 5-12 81,7787 Dato: 5-11 81,8408 Dato: 5-10 81,7178 Dato: 5-9 81,9628 Dato: 5-8 82,8838 Dato: 5-7 82,4172 Dato: 5-6 81,9947 Dato: 5-5 81,5888 Dato: 5-4 81,5888 Dato: 5-3 81,6849 Dato: 5-2 80,4912 Dato: 5-1 80,6235 Dato: 4-30 80,4557 Dato: 4-29 80,2027 Dato: 4-28 80,2737 Dato: 4-27 80,2737 Dato: 4-26 80,0909 Dato: 4-25 80,4401 Dato: 4-24 80,6295 Dato: 4-23 80,7810 Dato: 4-22 80,5919 Dato: 4-21 80,5920 Dato: 4-20 80,5920 Dato: 4-19 80,5919 Dato: 4-18 80,8124 Dato: 4-17 80,0430 Dato: 4-16 80,1478 Dato: 4-15 79,5967 Dato: 4-14 79,6607 Dato: 4-13 79,8292 Dato: 4-12 78,8157 Dato: 4-11 77,6456 Dato: 4-10 77,1606 Dato: 4-9 77,1840 Dato: 4-8 77,8922 Dato: 4-7 78,2204 Dato: 4-6 78,2204 Dato: 4-5 78,3538 Dato: 4-4 77,5916 Dato: 4-3 77,4269 Dato: 4-2 78,1021 Dato: 4-1 78,1848 Dato: 3-31 77,1518 Dato: 3-30 78,3714 Dato: 3-29 77,9435 Dato: 3-28 78,8067 Dato: 3-27 78,2894 Dato: 3-26 78,1003 Dato: 3-25 77,7118 Dato: 3-24 77,7073 Dato: 3-23 78,0166 Dato: 3-22 78,4370 Dato: 3-21 78,3727 Dato: 3-20 78,6030 Dato: 3-19 79,1288 Dato: 3-18 78,7468 Dato: 3-17 78,5399 Dato: 3-16 78,9062 Dato: 3-15 78,5911 Dato: 3-14 78,7402 Dato: 3-13 78,0789 Dato: 3-12 77,8917 Dato: 3-11 77,4700 Dato: 3-10 78,4506 Dato: 3-9 78,2222 Dato: 3-8 78,3841 Dato: 3-7 78,1447 Dato: 3-6 77,6287 Dato: 3-5 78,3196 Dato: 3-4 75,6316 Dato: 3-3 75,4731 Dato: 3-2 75,7349 Dato: 3-1 76,4479 Dato: 2-28 76,7348 Dato: 2-27 77,1751 Dato: 2-26 77,5924 Dato: 2-25 77,7384 Dato: 2-24 77,0468 Dato: 2-23 77,0468 Dato: 2-22 76,9151 Dato: 2-21 76,9182 Dato: 2-20 76,3596 Dato: 2-19 77,2999 Dato: 2-18 75,6273 Dato: 2-17 76,8410 Dato: 2-16 76,8410 Dato: 2-15 77,2717 Dato: 2-14 76,7210 Dato: 2-13 76,1793 Dato: 2-12 76,0457 Dato: 2-11 75,7755 Dato: 2-10 76,1670 Dato: 2-9 76,1670 Dato: 2-8 76,1287 Dato: 2-7 75,3715 Dato: 2-6 75,9018 Dato: 2-5 75,2430 Dato: 2-4 75,6812 Dato: 2-3 75,5509 Dato: 2-2 75,4653 Dato: 2-1 75,8624 Dato: 1-31 75,7436 Dato: 1-30 75,3986 Dato: 1-29 74,4286 Dato: 1-28 75,6619 Dato: 1-27 75,6880 Dato: 1-26 75,6880 Dato: 1-25 75,6606 Dato: 1-24 73,9499 Dato: 1-23 74,1207 Dato: 1-22 74,1284 Dato: 1-21 73,5827 Dato: 1-20 73,3073 Dato: 1-19 73,3073 Dato: 1-18 73,3962 Dato: 1-17 72,9948 Dato: 1-16 72,4857 Dato: 1-15 72,6044 Dato: 1-14 71,6505 Dato: 1-13 72,7958 Dato: 1-12 72,7958 Dato: 1-11 72,3932 Dato: 1-10 71,9476 Dato: 1-9 71,7528 Dato: 1-8 71,8751 Dato: 1-7 72,3430 Dato: 1-6 71,2871 Dato: 1-5 71,2871 Dato: 1-4 71,5946 Dato: 1-3 71,1125 Dato: 1-2 71,5718 Dato: 1-1 81,0319 Dato: 5-14 80,8926 Dato: 5-13 80,5317 Dato: 5-12 81,7787 Dato: 5-11 81,8408 Dato: 5-10 81,7178 Dato: 5-9 81,9628 Dato: 5-8 82,8838 Dato: 5-7 82,4172 Dato: 5-6 81,9947 Dato: 5-5 81,5888 Dato: 5-4 81,5888 Dato: 5-3 81,6849 Dato: 5-2 80,4912 Dato: 5-1 80,6235 Dato: 4-30 80,4557 Dato: 4-29 80,2027 Dato: 4-28 80,2737 Dato: 4-27 80,2737 Dato: 4-26 80,0909 Dato: 4-25 80,4401 Dato: 4-24 80,6295 Dato: 4-23 80,7810 Dato: 4-22 80,5919 Dato: 4-21 80,5920 Dato: 4-20 80,5920 Dato: 4-19 80,5919 Dato: 4-18 80,8124 Dato: 4-17 80,0430 Dato: 4-16 80,1478 Dato: 4-15 79,5967 Dato: 4-14 79,6607 Dato: 4-13 79,8292 Dato: 4-12 78,8157 Dato: 4-11 77,6456 Dato: 4-10 77,1606 Dato: 4-9 77,1840 Dato: 4-8 77,8922 Dato: 4-7 78,2204 Dato: 4-6 78,2204 Dato: 4-5 78,3538 Dato: 4-4 77,5916 Dato: 4-3 77,4269 Dato: 4-2 78,1021 Dato: 4-1 78,1848 Dato: 3-31 77,1518 Dato: 3-30 78,3714 Dato: 3-29 77,9435 Dato: 3-28 78,8067 Dato: 3-27 78,2894 Dato: 3-26 78,1003 Dato: 3-25 77,7118 Dato: 3-24 77,7073 Dato: 3-23 78,0166 Dato: 3-22 78,4370 Dato: 3-21 78,3727 Dato: 3-20 78,6030 Dato: 3-19 79,1288 Dato: 3-18 78,7468 Dato: 3-17 78,5399 Dato: 3-16 78,9062 Dato: 3-15 78,5911 Dato: 3-14 78,7402 Dato: 3-13 78,0789 Dato: 3-12 77,8917 Dato: 3-11 77,4700 Dato: 3-10 78,4506 Dato: 3-9 78,2222 Dato: 3-8 78,3841 Dato: 3-7 78,1447 Dato: 3-6 77,6287 Dato: 3-5 78,3196 Dato: 3-4 75,6316 Dato: 3-3 75,4731 Dato: 3-2 75,7349 Dato: 3-1 76,4479 Dato: 2-28 76,7348 Dato: 2-27 77,1751 Dato: 2-26 77,5924 Dato: 2-25 77,7384 Dato: 2-24 77,0468 Dato: 2-23 77,0468 Dato: 2-22 76,9151 Dato: 2-21 76,9182 Dato: 2-20 76,3596 Dato: 2-19 77,2999 Dato: 2-18 75,6273 Dato: 2-17 76,8410 Dato: 2-16 76,8410 Dato: 2-15 77,2717 Dato: 2-14 76,7210 Dato: 2-13 76,1793 Dato: 2-12 76,0457 Dato: 2-11 75,7755 Dato: 2-10 76,1670 Dato: 2-9 76,1670 Dato: 2-8 76,1287 Dato: 2-7 75,3715 Dato: 2-6 75,9018 Dato: 2-5 75,2430 Dato: 2-4 75,6812 Dato: 2-3 75,5509 Dato: 2-2 75,4653 Dato: 2-1 75,8624 Dato: 1-31 75,7436 Dato: 1-30 75,3986 Dato: 1-29 74,4286 Dato: 1-28 75,6619 Dato: 1-27 75,6880 Dato: 1-26 75,6880 Dato: 1-25 75,6606 Dato: 1-24 73,9499 Dato: 1-23 74,1207 Dato: 1-22 74,1284 Dato: 1-21 73,5827 Dato: 1-20 73,3073 Dato: 1-19 73,3073 Dato: 1-18 73,3962 Dato: 1-17 72,9948 Dato: 1-16 72,4857 Dato: 1-15 72,6044 Dato: 1-14 71,6505 Dato: 1-13 72,7958 Dato: 1-12 72,7958 Dato: 1-11 72,3932 Dato: 1-10 71,9476 Dato: 1-9 71,7528 Dato: 1-8 71,8751 Dato: 1-7 72,3430 Dato: 1-6 71,2871 Dato: 1-5 71,2871 Dato: 1-4 71,5946 Dato: 1-3 71,1125 Dato: 1-2 71,5718 Dato: 1-1

Jan 2025

DatoTHB-TZSTZS-THB
01 jan 2025 1 THB = 71.5718 TZS 1 TZS = 0.014 THB
02 jan 2025 1 THB = 71.1125 TZS 1 TZS = 0.0141 THB
03 jan 2025 1 THB = 71.5946 TZS 1 TZS = 0.014 THB
04 jan 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
05 jan 2025 1 THB = 71.2871 TZS 1 TZS = 0.014 THB
06 jan 2025 1 THB = 72.343 TZS 1 TZS = 0.0138 THB
07 jan 2025 1 THB = 71.8751 TZS 1 TZS = 0.0139 THB
08 jan 2025 1 THB = 71.7528 TZS 1 TZS = 0.0139 THB
09 jan 2025 1 THB = 71.9476 TZS 1 TZS = 0.0139 THB
10 jan 2025 1 THB = 72.3932 TZS 1 TZS = 0.0138 THB
11 jan 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
12 jan 2025 1 THB = 72.7958 TZS 1 TZS = 0.0137 THB
13 jan 2025 1 THB = 71.6505 TZS 1 TZS = 0.014 THB
14 jan 2025 1 THB = 72.6044 TZS 1 TZS = 0.0138 THB
15 jan 2025 1 THB = 72.4857 TZS 1 TZS = 0.0138 THB
16 jan 2025 1 THB = 72.9948 TZS 1 TZS = 0.0137 THB
17 jan 2025 1 THB = 73.3962 TZS 1 TZS = 0.0136 THB
18 jan 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
19 jan 2025 1 THB = 73.3073 TZS 1 TZS = 0.0136 THB
20 jan 2025 1 THB = 73.5827 TZS 1 TZS = 0.0136 THB
21 jan 2025 1 THB = 74.1284 TZS 1 TZS = 0.0135 THB
22 jan 2025 1 THB = 74.1207 TZS 1 TZS = 0.0135 THB
23 jan 2025 1 THB = 73.9499 TZS 1 TZS = 0.0135 THB
24 jan 2025 1 THB = 75.6606 TZS 1 TZS = 0.0132 THB
25 jan 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
26 jan 2025 1 THB = 75.688 TZS 1 TZS = 0.0132 THB
27 jan 2025 1 THB = 75.6619 TZS 1 TZS = 0.0132 THB
28 jan 2025 1 THB = 74.4286 TZS 1 TZS = 0.0134 THB
29 jan 2025 1 THB = 75.3986 TZS 1 TZS = 0.0133 THB
30 jan 2025 1 THB = 75.7436 TZS 1 TZS = 0.0132 THB
31 jan 2025 1 THB = 75.8624 TZS 1 TZS = 0.0132 THB

Feb 2025

DatoTHB-TZSTZS-THB
01 feb 2025 1 THB = 75.4653 TZS 1 TZS = 0.0133 THB
02 feb 2025 1 THB = 75.5509 TZS 1 TZS = 0.0132 THB
03 feb 2025 1 THB = 75.6812 TZS 1 TZS = 0.0132 THB
04 feb 2025 1 THB = 75.243 TZS 1 TZS = 0.0133 THB
05 feb 2025 1 THB = 75.9018 TZS 1 TZS = 0.0132 THB
06 feb 2025 1 THB = 75.3715 TZS 1 TZS = 0.0133 THB
07 feb 2025 1 THB = 76.1287 TZS 1 TZS = 0.0131 THB
08 feb 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
09 feb 2025 1 THB = 76.167 TZS 1 TZS = 0.0131 THB
10 feb 2025 1 THB = 75.7755 TZS 1 TZS = 0.0132 THB
11 feb 2025 1 THB = 76.0457 TZS 1 TZS = 0.0131 THB
12 feb 2025 1 THB = 76.1793 TZS 1 TZS = 0.0131 THB
13 feb 2025 1 THB = 76.721 TZS 1 TZS = 0.013 THB
14 feb 2025 1 THB = 77.2717 TZS 1 TZS = 0.0129 THB
15 feb 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
16 feb 2025 1 THB = 76.841 TZS 1 TZS = 0.013 THB
17 feb 2025 1 THB = 75.6273 TZS 1 TZS = 0.0132 THB
18 feb 2025 1 THB = 77.2999 TZS 1 TZS = 0.0129 THB
19 feb 2025 1 THB = 76.3596 TZS 1 TZS = 0.0131 THB
20 feb 2025 1 THB = 76.9182 TZS 1 TZS = 0.013 THB
21 feb 2025 1 THB = 76.9151 TZS 1 TZS = 0.013 THB
22 feb 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
23 feb 2025 1 THB = 77.0468 TZS 1 TZS = 0.013 THB
24 feb 2025 1 THB = 77.7384 TZS 1 TZS = 0.0129 THB
25 feb 2025 1 THB = 77.5924 TZS 1 TZS = 0.0129 THB
26 feb 2025 1 THB = 77.1751 TZS 1 TZS = 0.013 THB
27 feb 2025 1 THB = 76.7348 TZS 1 TZS = 0.013 THB
28 feb 2025 1 THB = 76.4479 TZS 1 TZS = 0.0131 THB

Mar 2025

DatoTHB-TZSTZS-THB
01 mar 2025 1 THB = 75.7349 TZS 1 TZS = 0.0132 THB
02 mar 2025 1 THB = 75.4731 TZS 1 TZS = 0.0132 THB
03 mar 2025 1 THB = 75.6316 TZS 1 TZS = 0.0132 THB
04 mar 2025 1 THB = 78.3196 TZS 1 TZS = 0.0128 THB
05 mar 2025 1 THB = 77.6287 TZS 1 TZS = 0.0129 THB
06 mar 2025 1 THB = 78.1447 TZS 1 TZS = 0.0128 THB
07 mar 2025 1 THB = 78.3841 TZS 1 TZS = 0.0128 THB
08 mar 2025 1 THB = 78.2222 TZS 1 TZS = 0.0128 THB
09 mar 2025 1 THB = 78.4506 TZS 1 TZS = 0.0127 THB
10 mar 2025 1 THB = 77.47 TZS 1 TZS = 0.0129 THB
11 mar 2025 1 THB = 77.8917 TZS 1 TZS = 0.0128 THB
12 mar 2025 1 THB = 78.0789 TZS 1 TZS = 0.0128 THB
13 mar 2025 1 THB = 78.7402 TZS 1 TZS = 0.0127 THB
14 mar 2025 1 THB = 78.5911 TZS 1 TZS = 0.0127 THB
15 mar 2025 1 THB = 78.9062 TZS 1 TZS = 0.0127 THB
16 mar 2025 1 THB = 78.5399 TZS 1 TZS = 0.0127 THB
17 mar 2025 1 THB = 78.7468 TZS 1 TZS = 0.0127 THB
18 mar 2025 1 THB = 79.1288 TZS 1 TZS = 0.0126 THB
19 mar 2025 1 THB = 78.603 TZS 1 TZS = 0.0127 THB
20 mar 2025 1 THB = 78.3727 TZS 1 TZS = 0.0128 THB
21 mar 2025 1 THB = 78.437 TZS 1 TZS = 0.0127 THB
22 mar 2025 1 THB = 78.0166 TZS 1 TZS = 0.0128 THB
23 mar 2025 1 THB = 77.7073 TZS 1 TZS = 0.0129 THB
24 mar 2025 1 THB = 77.7118 TZS 1 TZS = 0.0129 THB
25 mar 2025 1 THB = 78.1003 TZS 1 TZS = 0.0128 THB
26 mar 2025 1 THB = 78.2894 TZS 1 TZS = 0.0128 THB
27 mar 2025 1 THB = 78.8067 TZS 1 TZS = 0.0127 THB
28 mar 2025 1 THB = 77.9435 TZS 1 TZS = 0.0128 THB
29 mar 2025 1 THB = 78.3714 TZS 1 TZS = 0.0128 THB
30 mar 2025 1 THB = 77.1518 TZS 1 TZS = 0.013 THB
31 mar 2025 1 THB = 78.1848 TZS 1 TZS = 0.0128 THB

Apr 2025

DatoTHB-TZSTZS-THB
01 apr 2025 1 THB = 78.1021 TZS 1 TZS = 0.0128 THB
02 apr 2025 1 THB = 77.4269 TZS 1 TZS = 0.0129 THB
03 apr 2025 1 THB = 77.5916 TZS 1 TZS = 0.0129 THB
04 apr 2025 1 THB = 78.3538 TZS 1 TZS = 0.0128 THB
05 apr 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
06 apr 2025 1 THB = 78.2204 TZS 1 TZS = 0.0128 THB
07 apr 2025 1 THB = 77.8922 TZS 1 TZS = 0.0128 THB
08 apr 2025 1 THB = 77.184 TZS 1 TZS = 0.013 THB
09 apr 2025 1 THB = 77.1606 TZS 1 TZS = 0.013 THB
10 apr 2025 1 THB = 77.6456 TZS 1 TZS = 0.0129 THB
11 apr 2025 1 THB = 78.8157 TZS 1 TZS = 0.0127 THB
12 apr 2025 1 THB = 79.8292 TZS 1 TZS = 0.0125 THB
13 apr 2025 1 THB = 79.6607 TZS 1 TZS = 0.0126 THB
14 apr 2025 1 THB = 79.5967 TZS 1 TZS = 0.0126 THB
15 apr 2025 1 THB = 80.1478 TZS 1 TZS = 0.0125 THB
16 apr 2025 1 THB = 80.043 TZS 1 TZS = 0.0125 THB
17 apr 2025 1 THB = 80.8124 TZS 1 TZS = 0.0124 THB
18 apr 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
19 apr 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
20 apr 2025 1 THB = 80.592 TZS 1 TZS = 0.0124 THB
21 apr 2025 1 THB = 80.5919 TZS 1 TZS = 0.0124 THB
22 apr 2025 1 THB = 80.781 TZS 1 TZS = 0.0124 THB
23 apr 2025 1 THB = 80.6295 TZS 1 TZS = 0.0124 THB
24 apr 2025 1 THB = 80.4401 TZS 1 TZS = 0.0124 THB
25 apr 2025 1 THB = 80.0909 TZS 1 TZS = 0.0125 THB
26 apr 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
27 apr 2025 1 THB = 80.2737 TZS 1 TZS = 0.0125 THB
28 apr 2025 1 THB = 80.2027 TZS 1 TZS = 0.0125 THB
29 apr 2025 1 THB = 80.4557 TZS 1 TZS = 0.0124 THB
30 apr 2025 1 THB = 80.6235 TZS 1 TZS = 0.0124 THB

May 2025

DatoTHB-TZSTZS-THB
01 maj 2025 1 THB = 80.4912 TZS 1 TZS = 0.0124 THB
02 maj 2025 1 THB = 81.6849 TZS 1 TZS = 0.0122 THB
03 maj 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
04 maj 2025 1 THB = 81.5888 TZS 1 TZS = 0.0123 THB
05 maj 2025 1 THB = 81.9947 TZS 1 TZS = 0.0122 THB
06 maj 2025 1 THB = 82.4172 TZS 1 TZS = 0.0121 THB
07 maj 2025 1 THB = 82.8838 TZS 1 TZS = 0.0121 THB
08 maj 2025 1 THB = 81.9628 TZS 1 TZS = 0.0122 THB
09 maj 2025 1 THB = 81.7178 TZS 1 TZS = 0.0122 THB
10 maj 2025 1 THB = 81.8408 TZS 1 TZS = 0.0122 THB
11 maj 2025 1 THB = 81.7787 TZS 1 TZS = 0.0122 THB
12 maj 2025 1 THB = 80.5317 TZS 1 TZS = 0.0124 THB
13 maj 2025 1 THB = 80.8926 TZS 1 TZS = 0.0124 THB
14 maj 2025 1 THB = 81.0319 TZS 1 TZS = 0.0123 THB

THB-TZS og TZS-THB vekselkurser information

Thai Baht (THB) er den valuta som bruges i Thailand. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Thailand og Tanzania, hvilket er kurser som er angivet som referencer.