currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-ZAR og ZAR-SZL vekselkurser - 2025

SZL-ZAR og ZAR-SZL vekselkurser - 2025

SZL-ZAR og ZAR-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-ZAR og ZAR-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 0,9996 ZAR
1 ZAR = 1,0004 SZL

Jan 2025

DatoSZL-ZARZAR-SZL
01 jan 2025 1 SZL = 1.0083 ZAR 1 ZAR = 0.9917 SZL
02 jan 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
03 jan 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
04 jan 2025 1 SZL = 0.9989 ZAR 1 ZAR = 1.0011 SZL
05 jan 2025 1 SZL = 0.9996 ZAR 1 ZAR = 1.0004 SZL
06 jan 2025 1 SZL = 0.9968 ZAR 1 ZAR = 1.0032 SZL
07 jan 2025 1 SZL = 1.0007 ZAR 1 ZAR = 0.9993 SZL
08 jan 2025 1 SZL = 1.0022 ZAR 1 ZAR = 0.9978 SZL
09 jan 2025 1 SZL = 1.0016 ZAR 1 ZAR = 0.9984 SZL
10 jan 2025 1 SZL = 1.0008 ZAR 1 ZAR = 0.9992 SZL
11 jan 2025 1 SZL = 1.0012 ZAR 1 ZAR = 0.9988 SZL
12 jan 2025 1 SZL = 1.0015 ZAR 1 ZAR = 0.9985 SZL
13 jan 2025 1 SZL = 0.999 ZAR 1 ZAR = 1.001 SZL
14 jan 2025 1 SZL = 0.999 ZAR 1 ZAR = 1.001 SZL
15 jan 2025 1 SZL = 0.9992 ZAR 1 ZAR = 1.0008 SZL
16 jan 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
17 jan 2025 1 SZL = 1.0025 ZAR 1 ZAR = 0.9975 SZL
18 jan 2025 1 SZL = 1.0012 ZAR 1 ZAR = 0.9988 SZL
19 jan 2025 1 SZL = 1.0018 ZAR 1 ZAR = 0.9982 SZL
20 jan 2025 1 SZL = 0.9978 ZAR 1 ZAR = 1.0022 SZL
21 jan 2025 1 SZL = 0.998 ZAR 1 ZAR = 1.002 SZL
22 jan 2025 1 SZL = 0.9967 ZAR 1 ZAR = 1.0033 SZL
23 jan 2025 1 SZL = 0.9982 ZAR 1 ZAR = 1.0018 SZL
24 jan 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
25 jan 2025 1 SZL = 1.0039 ZAR 1 ZAR = 0.9961 SZL
26 jan 2025 1 SZL = 1.0033 ZAR 1 ZAR = 0.9968 SZL
27 jan 2025 1 SZL = 1 ZAR 1 ZAR = 1 SZL
28 jan 2025 1 SZL = 0.9993 ZAR 1 ZAR = 1.0007 SZL
29 jan 2025 1 SZL = 0.9984 ZAR 1 ZAR = 1.0016 SZL
30 jan 2025 1 SZL = 1.0002 ZAR 1 ZAR = 0.9998 SZL
31 jan 2025 1 SZL = 0.9984 ZAR 1 ZAR = 1.0016 SZL

Feb 2025

DatoSZL-ZARZAR-SZL
01 feb 2025 1 SZL = 1.0013 ZAR 1 ZAR = 0.9987 SZL
02 feb 2025 1 SZL = 0.9998 ZAR 1 ZAR = 1.0002 SZL
03 feb 2025 1 SZL = 0.9965 ZAR 1 ZAR = 1.0035 SZL
04 feb 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
05 feb 2025 1 SZL = 0.9984 ZAR 1 ZAR = 1.0016 SZL
06 feb 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
07 feb 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
08 feb 2025 1 SZL = 0.995 ZAR 1 ZAR = 1.005 SZL
09 feb 2025 1 SZL = 0.995 ZAR 1 ZAR = 1.005 SZL
10 feb 2025 1 SZL = 0.9989 ZAR 1 ZAR = 1.0011 SZL
11 feb 2025 1 SZL = 1.0006 ZAR 1 ZAR = 0.9994 SZL
12 feb 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
13 feb 2025 1 SZL = 1.007 ZAR 1 ZAR = 0.9931 SZL
14 feb 2025 1 SZL = 0.9992 ZAR 1 ZAR = 1.0008 SZL
15 feb 2025 1 SZL = 1.0023 ZAR 1 ZAR = 0.9977 SZL
16 feb 2025 1 SZL = 1.0023 ZAR 1 ZAR = 0.9977 SZL
17 feb 2025 1 SZL = 0.9998 ZAR 1 ZAR = 1.0002 SZL
18 feb 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
19 feb 2025 1 SZL = 1.002 ZAR 1 ZAR = 0.998 SZL
20 feb 2025 1 SZL = 0.9922 ZAR 1 ZAR = 1.0078 SZL
21 feb 2025 1 SZL = 1.0012 ZAR 1 ZAR = 0.9988 SZL
22 feb 2025 1 SZL = 1.0019 ZAR 1 ZAR = 0.9981 SZL
23 feb 2025 1 SZL = 1.0019 ZAR 1 ZAR = 0.9981 SZL
24 feb 2025 1 SZL = 1.0007 ZAR 1 ZAR = 0.9993 SZL
25 feb 2025 1 SZL = 1.0021 ZAR 1 ZAR = 0.9979 SZL
26 feb 2025 1 SZL = 0.997 ZAR 1 ZAR = 1.003 SZL
27 feb 2025 1 SZL = 1.0008 ZAR 1 ZAR = 0.9992 SZL
28 feb 2025 1 SZL = 0.9983 ZAR 1 ZAR = 1.0017 SZL

Mar 2025

DatoSZL-ZARZAR-SZL
01 mar 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
02 mar 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
03 mar 2025 1 SZL = 0.9969 ZAR 1 ZAR = 1.0031 SZL
04 mar 2025 1 SZL = 0.999 ZAR 1 ZAR = 1.001 SZL
05 mar 2025 1 SZL = 1.002 ZAR 1 ZAR = 0.998 SZL
06 mar 2025 1 SZL = 0.9987 ZAR 1 ZAR = 1.0013 SZL
07 mar 2025 1 SZL = 1.0002 ZAR 1 ZAR = 0.9998 SZL
08 mar 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
09 mar 2025 1 SZL = 1.006 ZAR 1 ZAR = 0.994 SZL
10 mar 2025 1 SZL = 1.0019 ZAR 1 ZAR = 0.9981 SZL
11 mar 2025 1 SZL = 0.9976 ZAR 1 ZAR = 1.0024 SZL
12 mar 2025 1 SZL = 0.9978 ZAR 1 ZAR = 1.0022 SZL
13 mar 2025 1 SZL = 1.0005 ZAR 1 ZAR = 0.9995 SZL
14 mar 2025 1 SZL = 0.9916 ZAR 1 ZAR = 1.0085 SZL
15 mar 2025 1 SZL = 1.0023 ZAR 1 ZAR = 0.9977 SZL
16 mar 2025 1 SZL = 1.0006 ZAR 1 ZAR = 0.9994 SZL
17 mar 2025 1 SZL = 1.0012 ZAR 1 ZAR = 0.9988 SZL
18 mar 2025 1 SZL = 1.0005 ZAR 1 ZAR = 0.9995 SZL
19 mar 2025 1 SZL = 1.001 ZAR 1 ZAR = 0.999 SZL
20 mar 2025 1 SZL = 1.002 ZAR 1 ZAR = 0.998 SZL
21 mar 2025 1 SZL = 1.0024 ZAR 1 ZAR = 0.9976 SZL
22 mar 2025 1 SZL = 1.0058 ZAR 1 ZAR = 0.9943 SZL
23 mar 2025 1 SZL = 1.0024 ZAR 1 ZAR = 0.9976 SZL
24 mar 2025 1 SZL = 0.9951 ZAR 1 ZAR = 1.0049 SZL
25 mar 2025 1 SZL = 0.9987 ZAR 1 ZAR = 1.0013 SZL
26 mar 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
27 mar 2025 1 SZL = 1.0024 ZAR 1 ZAR = 0.9977 SZL
28 mar 2025 1 SZL = 0.9998 ZAR 1 ZAR = 1.0002 SZL
29 mar 2025 1 SZL = 1.0017 ZAR 1 ZAR = 0.9984 SZL
30 mar 2025 1 SZL = 1.0043 ZAR 1 ZAR = 0.9957 SZL
31 mar 2025 1 SZL = 1.0005 ZAR 1 ZAR = 0.9995 SZL

Apr 2025

DatoSZL-ZARZAR-SZL
01 apr 2025 1 SZL = 0.9977 ZAR 1 ZAR = 1.0023 SZL
02 apr 2025 1 SZL = 0.9973 ZAR 1 ZAR = 1.0027 SZL
03 apr 2025 1 SZL = 1.0043 ZAR 1 ZAR = 0.9957 SZL
04 apr 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
05 apr 2025 1 SZL = 0.9967 ZAR 1 ZAR = 1.0034 SZL
06 apr 2025 1 SZL = 0.9964 ZAR 1 ZAR = 1.0036 SZL
07 apr 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
08 apr 2025 1 SZL = 0.9943 ZAR 1 ZAR = 1.0057 SZL
09 apr 2025 1 SZL = 1.0025 ZAR 1 ZAR = 0.9975 SZL
10 apr 2025 1 SZL = 0.9796 ZAR 1 ZAR = 1.0208 SZL
11 apr 2025 1 SZL = 0.9848 ZAR 1 ZAR = 1.0154 SZL
12 apr 2025 1 SZL = 0.9941 ZAR 1 ZAR = 1.0059 SZL
13 apr 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
14 apr 2025 1 SZL = 0.9851 ZAR 1 ZAR = 1.0152 SZL
15 apr 2025 1 SZL = 1.0016 ZAR 1 ZAR = 0.9984 SZL
16 apr 2025 1 SZL = 0.9932 ZAR 1 ZAR = 1.0069 SZL
17 apr 2025 1 SZL = 0.9991 ZAR 1 ZAR = 1.0009 SZL
18 apr 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
19 apr 2025 1 SZL = 1.0011 ZAR 1 ZAR = 0.9989 SZL
20 apr 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
21 apr 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
22 apr 2025 1 SZL = 1.0006 ZAR 1 ZAR = 0.9994 SZL
23 apr 2025 1 SZL = 1.0011 ZAR 1 ZAR = 0.9989 SZL
24 apr 2025 1 SZL = 1.0037 ZAR 1 ZAR = 0.9963 SZL
25 apr 2025 1 SZL = 0.9989 ZAR 1 ZAR = 1.0011 SZL
26 apr 2025 1 SZL = 1.0004 ZAR 1 ZAR = 0.9996 SZL
27 apr 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
28 apr 2025 1 SZL = 0.9979 ZAR 1 ZAR = 1.0021 SZL
29 apr 2025 1 SZL = 1.0005 ZAR 1 ZAR = 0.9995 SZL
30 apr 2025 1 SZL = 0.9986 ZAR 1 ZAR = 1.0014 SZL

May 2025

DatoSZL-ZARZAR-SZL
01 maj 2025 1 SZL = 0.9979 ZAR 1 ZAR = 1.0021 SZL
02 maj 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
03 maj 2025 1 SZL = 0.9973 ZAR 1 ZAR = 1.0027 SZL
04 maj 2025 1 SZL = 0.9969 ZAR 1 ZAR = 1.0031 SZL
05 maj 2025 1 SZL = 1.0018 ZAR 1 ZAR = 0.9982 SZL
06 maj 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
07 maj 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
08 maj 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
09 maj 2025 1 SZL = 1.0019 ZAR 1 ZAR = 0.9981 SZL
10 maj 2025 1 SZL = 0.9971 ZAR 1 ZAR = 1.0029 SZL
11 maj 2025 1 SZL = 1.0017 ZAR 1 ZAR = 0.9983 SZL
12 maj 2025 1 SZL = 1.0003 ZAR 1 ZAR = 0.9997 SZL
13 maj 2025 1 SZL = 1.0007 ZAR 1 ZAR = 0.9993 SZL
14 maj 2025 1 SZL = 0.9997 ZAR 1 ZAR = 1.0003 SZL
15 maj 2025 1 SZL = 0.9968 ZAR 1 ZAR = 1.0032 SZL
16 maj 2025 1 SZL = 1.0017 ZAR 1 ZAR = 0.9983 SZL
17 maj 2025 1 SZL = 0.9961 ZAR 1 ZAR = 1.0039 SZL
18 maj 2025 1 SZL = 0.9959 ZAR 1 ZAR = 1.0041 SZL
19 maj 2025 1 SZL = 0.9989 ZAR 1 ZAR = 1.0011 SZL
20 maj 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
21 maj 2025 1 SZL = 1.0006 ZAR 1 ZAR = 0.9994 SZL
22 maj 2025 1 SZL = 1.0005 ZAR 1 ZAR = 0.9995 SZL
23 maj 2025 1 SZL = 0.9991 ZAR 1 ZAR = 1.0009 SZL
24 maj 2025 1 SZL = 0.9982 ZAR 1 ZAR = 1.0018 SZL
25 maj 2025 1 SZL = 0.9988 ZAR 1 ZAR = 1.0012 SZL
26 maj 2025 1 SZL = 0.9994 ZAR 1 ZAR = 1.0007 SZL
27 maj 2025 1 SZL = 1 ZAR 1 ZAR = 1 SZL
28 maj 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
29 maj 2025 1 SZL = 0.9998 ZAR 1 ZAR = 1.0002 SZL
30 maj 2025 1 SZL = 0.9995 ZAR 1 ZAR = 1.0005 SZL
31 maj 2025 1 SZL = 1.0064 ZAR 1 ZAR = 0.9936 SZL

Jun 2025

DatoSZL-ZARZAR-SZL
01 jun 2025 1 SZL = 1.007 ZAR 1 ZAR = 0.993 SZL
02 jun 2025 1 SZL = 1 ZAR 1 ZAR = 1 SZL
03 jun 2025 1 SZL = 0.9994 ZAR 1 ZAR = 1.0006 SZL
04 jun 2025 1 SZL = 1.001 ZAR 1 ZAR = 0.999 SZL
05 jun 2025 1 SZL = 0.9999 ZAR 1 ZAR = 1.0001 SZL
06 jun 2025 1 SZL = 1.0007 ZAR 1 ZAR = 0.9993 SZL
07 jun 2025 1 SZL = 1.0001 ZAR 1 ZAR = 0.9999 SZL
08 jun 2025 1 SZL = 1.0002 ZAR 1 ZAR = 0.9998 SZL
09 jun 2025 1 SZL = 1.0022 ZAR 1 ZAR = 0.9978 SZL
10 jun 2025 1 SZL = 0.9975 ZAR 1 ZAR = 1.0025 SZL
11 jun 2025 1 SZL = 0.9993 ZAR 1 ZAR = 1.0007 SZL
12 jun 2025 1 SZL = 1.002 ZAR 1 ZAR = 0.998 SZL
13 jun 2025 1 SZL = 0.9996 ZAR 1 ZAR = 1.0004 SZL
14 jun 2025 1 SZL = 1.0004 ZAR 1 ZAR = 0.9996 SZL

SZL-ZAR og ZAR-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats