currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-XPF og XPF-SZL vekselkurser - 2026

SZL-XPF og XPF-SZL vekselkurser - 2026

SZL-XPF og XPF-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XPF og XPF-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 6,2188 XPF
1 XPF = 0,1608 SZL

Jan 2026

DatoSZL-XPFXPF-SZL
01 jan 2026 1 SZL = 6.1416 XPF 1 XPF = 0.1628 SZL
02 jan 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 jan 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
04 jan 2026 1 SZL = 6.165 XPF 1 XPF = 0.1622 SZL
05 jan 2026 1 SZL = 6.2065 XPF 1 XPF = 0.1611 SZL
06 jan 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
07 jan 2026 1 SZL = 6.2155 XPF 1 XPF = 0.1609 SZL
08 jan 2026 1 SZL = 6.1938 XPF 1 XPF = 0.1615 SZL
09 jan 2026 1 SZL = 6.1928 XPF 1 XPF = 0.1615 SZL
10 jan 2026 1 SZL = 6.2067 XPF 1 XPF = 0.1611 SZL
11 jan 2026 1 SZL = 6.1939 XPF 1 XPF = 0.1614 SZL
12 jan 2026 1 SZL = 6.2229 XPF 1 XPF = 0.1607 SZL
13 jan 2026 1 SZL = 6.2319 XPF 1 XPF = 0.1605 SZL
14 jan 2026 1 SZL = 6.2408 XPF 1 XPF = 0.1602 SZL
15 jan 2026 1 SZL = 6.2732 XPF 1 XPF = 0.1594 SZL
16 jan 2026 1 SZL = 6.2721 XPF 1 XPF = 0.1594 SZL
17 jan 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
18 jan 2026 1 SZL = 6.27 XPF 1 XPF = 0.1595 SZL
19 jan 2026 1 SZL = 6.2317 XPF 1 XPF = 0.1605 SZL
20 jan 2026 1 SZL = 6.1918 XPF 1 XPF = 0.1615 SZL
21 jan 2026 1 SZL = 6.2239 XPF 1 XPF = 0.1607 SZL
22 jan 2026 1 SZL = 6.2887 XPF 1 XPF = 0.159 SZL
23 jan 2026 1 SZL = 6.3007 XPF 1 XPF = 0.1587 SZL
24 jan 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
25 jan 2026 1 SZL = 6.3019 XPF 1 XPF = 0.1587 SZL
26 jan 2026 1 SZL = 6.2875 XPF 1 XPF = 0.159 SZL
27 jan 2026 1 SZL = 6.2566 XPF 1 XPF = 0.1598 SZL
28 jan 2026 1 SZL = 6.2688 XPF 1 XPF = 0.1595 SZL
29 jan 2026 1 SZL = 6.2803 XPF 1 XPF = 0.1592 SZL
30 jan 2026 1 SZL = 6.3044 XPF 1 XPF = 0.1586 SZL
31 jan 2026 1 SZL = 6.2371 XPF 1 XPF = 0.1603 SZL

Feb 2026

DatoSZL-XPFXPF-SZL
01 feb 2026 1 SZL = 6.2919 XPF 1 XPF = 0.1589 SZL
02 feb 2026 1 SZL = 6.2844 XPF 1 XPF = 0.1591 SZL
03 feb 2026 1 SZL = 6.3199 XPF 1 XPF = 0.1582 SZL
04 feb 2026 1 SZL = 6.3198 XPF 1 XPF = 0.1582 SZL
05 feb 2026 1 SZL = 6.2613 XPF 1 XPF = 0.1597 SZL
06 feb 2026 1 SZL = 6.274 XPF 1 XPF = 0.1594 SZL
07 feb 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
08 feb 2026 1 SZL = 6.2787 XPF 1 XPF = 0.1593 SZL
09 feb 2026 1 SZL = 6.2759 XPF 1 XPF = 0.1593 SZL
10 feb 2026 1 SZL = 6.3057 XPF 1 XPF = 0.1586 SZL
11 feb 2026 1 SZL = 6.3147 XPF 1 XPF = 0.1584 SZL
12 feb 2026 1 SZL = 6.3283 XPF 1 XPF = 0.158 SZL
13 feb 2026 1 SZL = 6.2692 XPF 1 XPF = 0.1595 SZL
14 feb 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
15 feb 2026 1 SZL = 6.2711 XPF 1 XPF = 0.1595 SZL
16 feb 2026 1 SZL = 6.3066 XPF 1 XPF = 0.1586 SZL
17 feb 2026 1 SZL = 6.2879 XPF 1 XPF = 0.159 SZL
18 feb 2026 1 SZL = 6.295 XPF 1 XPF = 0.1589 SZL
19 feb 2026 1 SZL = 6.257 XPF 1 XPF = 0.1598 SZL
20 feb 2026 1 SZL = 6.2966 XPF 1 XPF = 0.1588 SZL
21 feb 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
22 feb 2026 1 SZL = 6.2993 XPF 1 XPF = 0.1587 SZL
23 feb 2026 1 SZL = 6.2985 XPF 1 XPF = 0.1588 SZL
24 feb 2026 1 SZL = 6.3302 XPF 1 XPF = 0.158 SZL
25 feb 2026 1 SZL = 6.3742 XPF 1 XPF = 0.1569 SZL
26 feb 2026 1 SZL = 6.36 XPF 1 XPF = 0.1572 SZL
27 feb 2026 1 SZL = 6.3585 XPF 1 XPF = 0.1573 SZL
28 feb 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL

Mar 2026

DatoSZL-XPFXPF-SZL
01 mar 2026 1 SZL = 6.3573 XPF 1 XPF = 0.1573 SZL
02 mar 2026 1 SZL = 6.3351 XPF 1 XPF = 0.1578 SZL
03 mar 2026 1 SZL = 6.2793 XPF 1 XPF = 0.1593 SZL
04 mar 2026 1 SZL = 6.2632 XPF 1 XPF = 0.1597 SZL
05 mar 2026 1 SZL = 6.223 XPF 1 XPF = 0.1607 SZL
06 mar 2026 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
07 mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
08 mar 2026 1 SZL = 6.1704 XPF 1 XPF = 0.1621 SZL
09 mar 2026 1 SZL = 6.151 XPF 1 XPF = 0.1626 SZL
10 mar 2026 1 SZL = 6.2942 XPF 1 XPF = 0.1589 SZL
11 mar 2026 1 SZL = 6.2884 XPF 1 XPF = 0.159 SZL
12 mar 2026 1 SZL = 6.251 XPF 1 XPF = 0.16 SZL
13 mar 2026 1 SZL = 6.1978 XPF 1 XPF = 0.1613 SZL
14 mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
15 mar 2026 1 SZL = 6.1983 XPF 1 XPF = 0.1613 SZL
16 mar 2026 1 SZL = 6.1839 XPF 1 XPF = 0.1617 SZL
17 mar 2026 1 SZL = 6.1973 XPF 1 XPF = 0.1614 SZL
18 mar 2026 1 SZL = 6.1905 XPF 1 XPF = 0.1615 SZL
19 mar 2026 1 SZL = 6.1616 XPF 1 XPF = 0.1623 SZL
20 mar 2026 1 SZL = 6.1164 XPF 1 XPF = 0.1635 SZL
21 mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
22 mar 2026 1 SZL = 6.1111 XPF 1 XPF = 0.1636 SZL
23 mar 2026 1 SZL = 6.0961 XPF 1 XPF = 0.164 SZL
24 mar 2026 1 SZL = 6.0412 XPF 1 XPF = 0.1655 SZL
25 mar 2026 1 SZL = 6.1015 XPF 1 XPF = 0.1639 SZL
26 mar 2026 1 SZL = 6.0541 XPF 1 XPF = 0.1652 SZL
27 mar 2026 1 SZL = 6.0345 XPF 1 XPF = 0.1657 SZL
28 mar 2026 1 SZL = 6.0228 XPF 1 XPF = 0.166 SZL
29 mar 2026 1 SZL = 6.0391 XPF 1 XPF = 0.1656 SZL
30 mar 2026 1 SZL = 6.0507 XPF 1 XPF = 0.1653 SZL
31 mar 2026 1 SZL = 6.0546 XPF 1 XPF = 0.1652 SZL

Apr 2026

DatoSZL-XPFXPF-SZL
01 apr 2026 1 SZL = 6.1237 XPF 1 XPF = 0.1633 SZL
02 apr 2026 1 SZL = 6.1017 XPF 1 XPF = 0.1639 SZL
03 apr 2026 1 SZL = 6.1004 XPF 1 XPF = 0.1639 SZL
04 apr 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
05 apr 2026 1 SZL = 6.1118 XPF 1 XPF = 0.1636 SZL
06 apr 2026 1 SZL = 6.0982 XPF 1 XPF = 0.164 SZL
07 apr 2026 1 SZL = 6.1086 XPF 1 XPF = 0.1637 SZL
08 apr 2026 1 SZL = 6.2165 XPF 1 XPF = 0.1609 SZL
09 apr 2026 1 SZL = 6.2029 XPF 1 XPF = 0.1612 SZL
10 apr 2026 1 SZL = 6.2112 XPF 1 XPF = 0.161 SZL
11 apr 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
12 apr 2026 1 SZL = 6.2097 XPF 1 XPF = 0.161 SZL
13 apr 2026 1 SZL = 6.1827 XPF 1 XPF = 0.1617 SZL
14 apr 2026 1 SZL = 6.1795 XPF 1 XPF = 0.1618 SZL
15 apr 2026 1 SZL = 6.1796 XPF 1 XPF = 0.1618 SZL
16 apr 2026 1 SZL = 6.18 XPF 1 XPF = 0.1618 SZL
17 apr 2026 1 SZL = 6.1764 XPF 1 XPF = 0.1619 SZL

SZL-XPF og XPF-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats