> SZL-XPF og XPF-SZL vekselkurser - 2025

SZL-XPF og XPF-SZL vekselkurser - 2025

SZL-XPF og XPF-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XPF og XPF-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SZL = 5,9136 XPF

1 XPF = 0,1691 SZL

1år 2år 3år

SZL til XPFXPF til SZL

Jan 2025

Dato	SZL-XPF	XPF-SZL
01 jan 2025	1 SZL = 6.1224 XPF	1 XPF = 0.1633 SZL
02 jan 2025	1 SZL = 6.1747 XPF	1 XPF = 0.162 SZL
03 jan 2025	1 SZL = 6.1736 XPF	1 XPF = 0.162 SZL
04 jan 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
05 jan 2025	1 SZL = 6.1769 XPF	1 XPF = 0.1619 SZL
06 jan 2025	1 SZL = 6.1766 XPF	1 XPF = 0.1619 SZL
07 jan 2025	1 SZL = 6.1788 XPF	1 XPF = 0.1618 SZL
08 jan 2025	1 SZL = 6.1422 XPF	1 XPF = 0.1628 SZL
09 jan 2025	1 SZL = 6.1427 XPF	1 XPF = 0.1628 SZL
10 jan 2025	1 SZL = 6.0939 XPF	1 XPF = 0.1641 SZL
11 jan 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
12 jan 2025	1 SZL = 6.0971 XPF	1 XPF = 0.164 SZL
13 jan 2025	1 SZL = 6.1091 XPF	1 XPF = 0.1637 SZL
14 jan 2025	1 SZL = 6.1336 XPF	1 XPF = 0.163 SZL
15 jan 2025	1 SZL = 6.1342 XPF	1 XPF = 0.163 SZL
16 jan 2025	1 SZL = 6.1516 XPF	1 XPF = 0.1626 SZL
17 jan 2025	1 SZL = 6.1899 XPF	1 XPF = 0.1616 SZL
18 jan 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
19 jan 2025	1 SZL = 6.1807 XPF	1 XPF = 0.1618 SZL
20 jan 2025	1 SZL = 6.1771 XPF	1 XPF = 0.1619 SZL
21 jan 2025	1 SZL = 6.1825 XPF	1 XPF = 0.1617 SZL
22 jan 2025	1 SZL = 6.1643 XPF	1 XPF = 0.1622 SZL
23 jan 2025	1 SZL = 6.1709 XPF	1 XPF = 0.162 SZL
24 jan 2025	1 SZL = 6.1976 XPF	1 XPF = 0.1614 SZL
25 jan 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
26 jan 2025	1 SZL = 6.1956 XPF	1 XPF = 0.1614 SZL
27 jan 2025	1 SZL = 6.0864 XPF	1 XPF = 0.1643 SZL
28 jan 2025	1 SZL = 6.119 XPF	1 XPF = 0.1634 SZL
29 jan 2025	1 SZL = 6.1404 XPF	1 XPF = 0.1629 SZL
30 jan 2025	1 SZL = 6.2006 XPF	1 XPF = 0.1613 SZL
31 jan 2025	1 SZL = 6.1634 XPF	1 XPF = 0.1622 SZL

Feb 2025

Dato	SZL-XPF	XPF-SZL
01 feb 2025	1 SZL = 6.1758 XPF	1 XPF = 0.1619 SZL
02 feb 2025	1 SZL = 6.1656 XPF	1 XPF = 0.1622 SZL
03 feb 2025	1 SZL = 6.1489 XPF	1 XPF = 0.1626 SZL
04 feb 2025	1 SZL = 6.1596 XPF	1 XPF = 0.1623 SZL
05 feb 2025	1 SZL = 6.1537 XPF	1 XPF = 0.1625 SZL
06 feb 2025	1 SZL = 6.1979 XPF	1 XPF = 0.1613 SZL
07 feb 2025	1 SZL = 6.2374 XPF	1 XPF = 0.1603 SZL
08 feb 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
09 feb 2025	1 SZL = 6.2393 XPF	1 XPF = 0.1603 SZL
10 feb 2025	1 SZL = 6.2727 XPF	1 XPF = 0.1594 SZL
11 feb 2025	1 SZL = 6.2631 XPF	1 XPF = 0.1597 SZL
12 feb 2025	1 SZL = 6.2376 XPF	1 XPF = 0.1603 SZL
13 feb 2025	1 SZL = 6.2458 XPF	1 XPF = 0.1601 SZL
14 feb 2025	1 SZL = 6.1991 XPF	1 XPF = 0.1613 SZL
15 feb 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
16 feb 2025	1 SZL = 6.2057 XPF	1 XPF = 0.1611 SZL
17 feb 2025	1 SZL = 6.1815 XPF	1 XPF = 0.1618 SZL
18 feb 2025	1 SZL = 6.1922 XPF	1 XPF = 0.1615 SZL
19 feb 2025	1 SZL = 6.191 XPF	1 XPF = 0.1615 SZL
20 feb 2025	1 SZL = 6.1527 XPF	1 XPF = 0.1625 SZL
21 feb 2025	1 SZL = 6.2138 XPF	1 XPF = 0.1609 SZL
22 feb 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
23 feb 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
24 feb 2025	1 SZL = 6.2167 XPF	1 XPF = 0.1609 SZL
25 feb 2025	1 SZL = 6.1968 XPF	1 XPF = 0.1614 SZL
26 feb 2025	1 SZL = 6.1682 XPF	1 XPF = 0.1621 SZL
27 feb 2025	1 SZL = 6.1783 XPF	1 XPF = 0.1619 SZL
28 feb 2025	1 SZL = 6.2074 XPF	1 XPF = 0.1611 SZL

Mar 2025

Dato	SZL-XPF	XPF-SZL
01 mar 2025	1 SZL = 6.1454 XPF	1 XPF = 0.1627 SZL
02 mar 2025	1 SZL = 6.1534 XPF	1 XPF = 0.1625 SZL
03 mar 2025	1 SZL = 6.0989 XPF	1 XPF = 0.164 SZL
04 mar 2025	1 SZL = 6.104 XPF	1 XPF = 0.1638 SZL
05 mar 2025	1 SZL = 6.0709 XPF	1 XPF = 0.1647 SZL
06 mar 2025	1 SZL = 6.0293 XPF	1 XPF = 0.1659 SZL
07 mar 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
08 mar 2025	1 SZL = 6.035 XPF	1 XPF = 0.1657 SZL
09 mar 2025	1 SZL = 6.0698 XPF	1 XPF = 0.1648 SZL
10 mar 2025	1 SZL = 6.044 XPF	1 XPF = 0.1655 SZL
11 mar 2025	1 SZL = 5.974 XPF	1 XPF = 0.1674 SZL
12 mar 2025	1 SZL = 5.9389 XPF	1 XPF = 0.1684 SZL
13 mar 2025	1 SZL = 5.9774 XPF	1 XPF = 0.1673 SZL
14 mar 2025	1 SZL = 5.9734 XPF	1 XPF = 0.1674 SZL
15 mar 2025	1 SZL = 6.0169 XPF	1 XPF = 0.1662 SZL
16 mar 2025	1 SZL = 6.0133 XPF	1 XPF = 0.1663 SZL
17 mar 2025	1 SZL = 6.0413 XPF	1 XPF = 0.1655 SZL
18 mar 2025	1 SZL = 6.0534 XPF	1 XPF = 0.1652 SZL
19 mar 2025	1 SZL = 6.0398 XPF	1 XPF = 0.1656 SZL
20 mar 2025	1 SZL = 6.0658 XPF	1 XPF = 0.1649 SZL
21 mar 2025	1 SZL = 6.0741 XPF	1 XPF = 0.1646 SZL
22 mar 2025	1 SZL = 6.0518 XPF	1 XPF = 0.1652 SZL
23 mar 2025	1 SZL = 6.0327 XPF	1 XPF = 0.1658 SZL
24 mar 2025	1 SZL = 6.0499 XPF	1 XPF = 0.1653 SZL
25 mar 2025	1 SZL = 6.0673 XPF	1 XPF = 0.1648 SZL
26 mar 2025	1 SZL = 6.0549 XPF	1 XPF = 0.1652 SZL
27 mar 2025	1 SZL = 6.0743 XPF	1 XPF = 0.1646 SZL
28 mar 2025	1 SZL = 6.0925 XPF	1 XPF = 0.1641 SZL
29 mar 2025	1 SZL = 5.9553 XPF	1 XPF = 0.1679 SZL
30 mar 2025	1 SZL = 5.9712 XPF	1 XPF = 0.1675 SZL
31 mar 2025	1 SZL = 6.0136 XPF	1 XPF = 0.1663 SZL

Apr 2025

Dato	SZL-XPF	XPF-SZL
01 apr 2025	1 SZL = 6.0229 XPF	1 XPF = 0.166 SZL
02 apr 2025	1 SZL = 5.916 XPF	1 XPF = 0.169 SZL
03 apr 2025	1 SZL = 5.7347 XPF	1 XPF = 0.1744 SZL
04 apr 2025	1 SZL = 5.6659 XPF	1 XPF = 0.1765 SZL
05 apr 2025	1 SZL = 5.6727 XPF	1 XPF = 0.1763 SZL
06 apr 2025	1 SZL = 5.6727 XPF	1 XPF = 0.1763 SZL
07 apr 2025	1 SZL = 5.6151 XPF	1 XPF = 0.1781 SZL
08 apr 2025	1 SZL = 5.5727 XPF	1 XPF = 0.1794 SZL
09 apr 2025	1 SZL = 5.479 XPF	1 XPF = 0.1825 SZL
10 apr 2025	1 SZL = 5.433 XPF	1 XPF = 0.1841 SZL
11 apr 2025	1 SZL = 5.3761 XPF	1 XPF = 0.186 SZL
12 apr 2025	1 SZL = 5.4595 XPF	1 XPF = 0.1832 SZL
13 apr 2025	1 SZL = 5.4941 XPF	1 XPF = 0.182 SZL
14 apr 2025	1 SZL = 5.4618 XPF	1 XPF = 0.1831 SZL
15 apr 2025	1 SZL = 5.5835 XPF	1 XPF = 0.1791 SZL
16 apr 2025	1 SZL = 5.5243 XPF	1 XPF = 0.181 SZL
17 apr 2025	1 SZL = 5.5718 XPF	1 XPF = 0.1795 SZL
18 apr 2025	1 SZL = 5.5755 XPF	1 XPF = 0.1794 SZL
19 apr 2025	1 SZL = 5.5754 XPF	1 XPF = 0.1794 SZL
20 apr 2025	1 SZL = 5.5754 XPF	1 XPF = 0.1794 SZL
21 apr 2025	1 SZL = 5.5756 XPF	1 XPF = 0.1794 SZL
22 apr 2025	1 SZL = 5.5782 XPF	1 XPF = 0.1793 SZL
23 apr 2025	1 SZL = 5.628 XPF	1 XPF = 0.1777 SZL
24 apr 2025	1 SZL = 5.6298 XPF	1 XPF = 0.1776 SZL
25 apr 2025	1 SZL = 5.5707 XPF	1 XPF = 0.1795 SZL
26 apr 2025	1 SZL = 5.603 XPF	1 XPF = 0.1785 SZL
27 apr 2025	1 SZL = 5.6206 XPF	1 XPF = 0.1779 SZL
28 apr 2025	1 SZL = 5.6265 XPF	1 XPF = 0.1777 SZL
29 apr 2025	1 SZL = 5.6571 XPF	1 XPF = 0.1768 SZL
30 apr 2025	1 SZL = 5.6402 XPF	1 XPF = 0.1773 SZL

May 2025

Dato	SZL-XPF	XPF-SZL
01 maj 2025	1 SZL = 5.644 XPF	1 XPF = 0.1772 SZL
02 maj 2025	1 SZL = 5.7187 XPF	1 XPF = 0.1749 SZL
03 maj 2025	1 SZL = 5.7249 XPF	1 XPF = 0.1747 SZL
04 maj 2025	1 SZL = 5.7249 XPF	1 XPF = 0.1747 SZL
05 maj 2025	1 SZL = 5.7533 XPF	1 XPF = 0.1738 SZL
06 maj 2025	1 SZL = 5.7698 XPF	1 XPF = 0.1733 SZL
07 maj 2025	1 SZL = 5.7444 XPF	1 XPF = 0.1741 SZL
08 maj 2025	1 SZL = 5.8167 XPF	1 XPF = 0.1719 SZL
09 maj 2025	1 SZL = 5.8348 XPF	1 XPF = 0.1714 SZL
10 maj 2025	1 SZL = 5.8102 XPF	1 XPF = 0.1721 SZL
11 maj 2025	1 SZL = 5.8372 XPF	1 XPF = 0.1713 SZL
12 maj 2025	1 SZL = 5.8759 XPF	1 XPF = 0.1702 SZL
13 maj 2025	1 SZL = 5.8652 XPF	1 XPF = 0.1705 SZL
14 maj 2025	1 SZL = 5.8282 XPF	1 XPF = 0.1716 SZL
15 maj 2025	1 SZL = 5.8795 XPF	1 XPF = 0.1701 SZL
16 maj 2025	1 SZL = 5.9034 XPF	1 XPF = 0.1694 SZL
17 maj 2025	1 SZL = 5.901 XPF	1 XPF = 0.1695 SZL
18 maj 2025	1 SZL = 5.901 XPF	1 XPF = 0.1695 SZL
19 maj 2025	1 SZL = 5.8632 XPF	1 XPF = 0.1706 SZL
20 maj 2025	1 SZL = 5.8994 XPF	1 XPF = 0.1695 SZL
21 maj 2025	1 SZL = 5.8948 XPF	1 XPF = 0.1696 SZL
22 maj 2025	1 SZL = 5.8611 XPF	1 XPF = 0.1706 SZL
23 maj 2025	1 SZL = 5.8691 XPF	1 XPF = 0.1704 SZL
24 maj 2025	1 SZL = 5.8747 XPF	1 XPF = 0.1702 SZL
25 maj 2025	1 SZL = 5.8747 XPF	1 XPF = 0.1702 SZL
26 maj 2025	1 SZL = 5.8728 XPF	1 XPF = 0.1703 SZL
27 maj 2025	1 SZL = 5.8784 XPF	1 XPF = 0.1701 SZL
28 maj 2025	1 SZL = 5.8878 XPF	1 XPF = 0.1698 SZL
29 maj 2025	1 SZL = 5.925 XPF	1 XPF = 0.1688 SZL
30 maj 2025	1 SZL = 5.8823 XPF	1 XPF = 0.17 SZL
31 maj 2025	1 SZL = 5.8775 XPF	1 XPF = 0.1701 SZL

Jun 2025

Dato	SZL-XPF	XPF-SZL
01 jun 2025	1 SZL = 5.8855 XPF	1 XPF = 0.1699 SZL
02 jun 2025	1 SZL = 5.8316 XPF	1 XPF = 0.1715 SZL
03 jun 2025	1 SZL = 5.8494 XPF	1 XPF = 0.171 SZL
04 jun 2025	1 SZL = 5.8809 XPF	1 XPF = 0.17 SZL
05 jun 2025	1 SZL = 5.884 XPF	1 XPF = 0.17 SZL
06 jun 2025	1 SZL = 5.8841 XPF	1 XPF = 0.1699 SZL
07 jun 2025	1 SZL = 5.8852 XPF	1 XPF = 0.1699 SZL
08 jun 2025	1 SZL = 5.8852 XPF	1 XPF = 0.1699 SZL
09 jun 2025	1 SZL = 5.9052 XPF	1 XPF = 0.1693 SZL
10 jun 2025	1 SZL = 5.8917 XPF	1 XPF = 0.1697 SZL
11 jun 2025	1 SZL = 5.8676 XPF	1 XPF = 0.1704 SZL
12 jun 2025	1 SZL = 5.7916 XPF	1 XPF = 0.1727 SZL
13 jun 2025	1 SZL = 5.7647 XPF	1 XPF = 0.1735 SZL
14 jun 2025	1 SZL = 5.7674 XPF	1 XPF = 0.1734 SZL
15 jun 2025	1 SZL = 5.7674 XPF	1 XPF = 0.1734 SZL
16 jun 2025	1 SZL = 5.7998 XPF	1 XPF = 0.1724 SZL
17 jun 2025	1 SZL = 5.7892 XPF	1 XPF = 0.1727 SZL
18 jun 2025	1 SZL = 5.734 XPF	1 XPF = 0.1744 SZL
19 jun 2025	1 SZL = 5.7583 XPF	1 XPF = 0.1737 SZL
20 jun 2025	1 SZL = 5.7371 XPF	1 XPF = 0.1743 SZL
21 jun 2025	1 SZL = 5.7377 XPF	1 XPF = 0.1743 SZL
22 jun 2025	1 SZL = 5.7377 XPF	1 XPF = 0.1743 SZL
23 jun 2025	1 SZL = 5.7493 XPF	1 XPF = 0.1739 SZL
24 jun 2025	1 SZL = 5.8079 XPF	1 XPF = 0.1722 SZL
25 jun 2025	1 SZL = 5.7886 XPF	1 XPF = 0.1728 SZL
26 jun 2025	1 SZL = 5.7681 XPF	1 XPF = 0.1734 SZL
27 jun 2025	1 SZL = 5.6951 XPF	1 XPF = 0.1756 SZL
28 jun 2025	1 SZL = 5.6914 XPF	1 XPF = 0.1757 SZL
29 jun 2025	1 SZL = 5.6914 XPF	1 XPF = 0.1757 SZL
30 jun 2025	1 SZL = 5.7365 XPF	1 XPF = 0.1743 SZL

Jul 2025

Dato	SZL-XPF	XPF-SZL
01 jul 2025	1 SZL = 5.7497 XPF	1 XPF = 0.1739 SZL
02 jul 2025	1 SZL = 5.7421 XPF	1 XPF = 0.1742 SZL
03 jul 2025	1 SZL = 5.7778 XPF	1 XPF = 0.1731 SZL
04 jul 2025	1 SZL = 5.768 XPF	1 XPF = 0.1734 SZL
05 jul 2025	1 SZL = 5.7639 XPF	1 XPF = 0.1735 SZL
06 jul 2025	1 SZL = 5.7639 XPF	1 XPF = 0.1735 SZL
07 jul 2025	1 SZL = 5.732 XPF	1 XPF = 0.1745 SZL
08 jul 2025	1 SZL = 5.7304 XPF	1 XPF = 0.1745 SZL
09 jul 2025	1 SZL = 5.7274 XPF	1 XPF = 0.1746 SZL
10 jul 2025	1 SZL = 5.7384 XPF	1 XPF = 0.1743 SZL
11 jul 2025	1 SZL = 5.7229 XPF	1 XPF = 0.1747 SZL
12 jul 2025	1 SZL = 5.7239 XPF	1 XPF = 0.1747 SZL
13 jul 2025	1 SZL = 5.7572 XPF	1 XPF = 0.1737 SZL
14 jul 2025	1 SZL = 5.7163 XPF	1 XPF = 0.1749 SZL
15 jul 2025	1 SZL = 5.7434 XPF	1 XPF = 0.1741 SZL
16 jul 2025	1 SZL = 5.7353 XPF	1 XPF = 0.1744 SZL
17 jul 2025	1 SZL = 5.7566 XPF	1 XPF = 0.1737 SZL
18 jul 2025	1 SZL = 5.7914 XPF	1 XPF = 0.1727 SZL
19 jul 2025	1 SZL = 5.7948 XPF	1 XPF = 0.1726 SZL
20 jul 2025	1 SZL = 5.7948 XPF	1 XPF = 0.1726 SZL
21 jul 2025	1 SZL = 5.7739 XPF	1 XPF = 0.1732 SZL
22 jul 2025	1 SZL = 5.793 XPF	1 XPF = 0.1726 SZL
23 jul 2025	1 SZL = 5.7981 XPF	1 XPF = 0.1725 SZL
24 jul 2025	1 SZL = 5.7653 XPF	1 XPF = 0.1735 SZL
25 jul 2025	1 SZL = 5.7322 XPF	1 XPF = 0.1745 SZL
26 jul 2025	1 SZL = 5.7358 XPF	1 XPF = 0.1743 SZL
27 jul 2025	1 SZL = 5.7358 XPF	1 XPF = 0.1743 SZL
28 jul 2025	1 SZL = 5.7344 XPF	1 XPF = 0.1744 SZL
29 jul 2025	1 SZL = 5.7557 XPF	1 XPF = 0.1737 SZL

SZL-XPF og XPF-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder