currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-XOF og XOF-SZL vekselkurser - 2026

SZL-XOF og XOF-SZL vekselkurser - 2026

SZL-XOF og XOF-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XOF og XOF-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 34,1814 XOF
1 XOF = 0,0293 SZL

Jan 2026

DatoSZL-XOFXOF-SZL
01 jan 2026 1 SZL = 33.7426 XOF 1 XOF = 0.0296 SZL
02 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
03 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
04 jan 2026 1 SZL = 33.8873 XOF 1 XOF = 0.0295 SZL
05 jan 2026 1 SZL = 34.1187 XOF 1 XOF = 0.0293 SZL
06 jan 2026 1 SZL = 34.1959 XOF 1 XOF = 0.0292 SZL
07 jan 2026 1 SZL = 34.168 XOF 1 XOF = 0.0293 SZL
08 jan 2026 1 SZL = 34.0545 XOF 1 XOF = 0.0294 SZL
09 jan 2026 1 SZL = 34.0422 XOF 1 XOF = 0.0294 SZL
10 jan 2026 1 SZL = 34.0395 XOF 1 XOF = 0.0294 SZL
11 jan 2026 1 SZL = 34.0421 XOF 1 XOF = 0.0294 SZL
12 jan 2026 1 SZL = 34.2045 XOF 1 XOF = 0.0292 SZL
13 jan 2026 1 SZL = 34.2226 XOF 1 XOF = 0.0292 SZL
14 jan 2026 1 SZL = 34.3379 XOF 1 XOF = 0.0291 SZL
15 jan 2026 1 SZL = 34.4714 XOF 1 XOF = 0.029 SZL
16 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
17 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
18 jan 2026 1 SZL = 34.4678 XOF 1 XOF = 0.029 SZL
19 jan 2026 1 SZL = 34.2446 XOF 1 XOF = 0.0292 SZL
20 jan 2026 1 SZL = 34.0066 XOF 1 XOF = 0.0294 SZL
21 jan 2026 1 SZL = 34.2393 XOF 1 XOF = 0.0292 SZL
22 jan 2026 1 SZL = 34.5706 XOF 1 XOF = 0.0289 SZL
23 jan 2026 1 SZL = 34.633 XOF 1 XOF = 0.0289 SZL
24 jan 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
25 jan 2026 1 SZL = 34.6334 XOF 1 XOF = 0.0289 SZL
26 jan 2026 1 SZL = 34.531 XOF 1 XOF = 0.029 SZL
27 jan 2026 1 SZL = 34.3991 XOF 1 XOF = 0.0291 SZL
28 jan 2026 1 SZL = 34.484 XOF 1 XOF = 0.029 SZL
29 jan 2026 1 SZL = 34.4838 XOF 1 XOF = 0.029 SZL
30 jan 2026 1 SZL = 34.5846 XOF 1 XOF = 0.0289 SZL
31 jan 2026 1 SZL = 34.2752 XOF 1 XOF = 0.0292 SZL

Feb 2026

DatoSZL-XOFXOF-SZL
01 feb 2026 1 SZL = 34.5841 XOF 1 XOF = 0.0289 SZL
02 feb 2026 1 SZL = 34.5477 XOF 1 XOF = 0.0289 SZL
03 feb 2026 1 SZL = 34.732 XOF 1 XOF = 0.0288 SZL
04 feb 2026 1 SZL = 34.7553 XOF 1 XOF = 0.0288 SZL
05 feb 2026 1 SZL = 34.4441 XOF 1 XOF = 0.029 SZL
06 feb 2026 1 SZL = 34.4933 XOF 1 XOF = 0.029 SZL
07 feb 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
08 feb 2026 1 SZL = 34.4932 XOF 1 XOF = 0.029 SZL
09 feb 2026 1 SZL = 34.4964 XOF 1 XOF = 0.029 SZL
10 feb 2026 1 SZL = 34.6246 XOF 1 XOF = 0.0289 SZL
11 feb 2026 1 SZL = 34.7012 XOF 1 XOF = 0.0288 SZL
12 feb 2026 1 SZL = 34.7696 XOF 1 XOF = 0.0288 SZL
13 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
14 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
15 feb 2026 1 SZL = 34.4696 XOF 1 XOF = 0.029 SZL
16 feb 2026 1 SZL = 34.6481 XOF 1 XOF = 0.0289 SZL
17 feb 2026 1 SZL = 34.5606 XOF 1 XOF = 0.0289 SZL
18 feb 2026 1 SZL = 34.6225 XOF 1 XOF = 0.0289 SZL
19 feb 2026 1 SZL = 34.3942 XOF 1 XOF = 0.0291 SZL
20 feb 2026 1 SZL = 34.6138 XOF 1 XOF = 0.0289 SZL
21 feb 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
22 feb 2026 1 SZL = 34.6133 XOF 1 XOF = 0.0289 SZL
23 feb 2026 1 SZL = 34.612 XOF 1 XOF = 0.0289 SZL
24 feb 2026 1 SZL = 34.7961 XOF 1 XOF = 0.0287 SZL
25 feb 2026 1 SZL = 35.0392 XOF 1 XOF = 0.0285 SZL
26 feb 2026 1 SZL = 34.9845 XOF 1 XOF = 0.0286 SZL
27 feb 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
28 feb 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL

Mar 2026

DatoSZL-XOFXOF-SZL
01 mar 2026 1 SZL = 34.9397 XOF 1 XOF = 0.0286 SZL
02 mar 2026 1 SZL = 34.8212 XOF 1 XOF = 0.0287 SZL
03 mar 2026 1 SZL = 34.538 XOF 1 XOF = 0.029 SZL
04 mar 2026 1 SZL = 34.4289 XOF 1 XOF = 0.029 SZL
05 mar 2026 1 SZL = 34.2268 XOF 1 XOF = 0.0292 SZL
06 mar 2026 1 SZL = 33.9089 XOF 1 XOF = 0.0295 SZL
07 mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
08 mar 2026 1 SZL = 33.9066 XOF 1 XOF = 0.0295 SZL
09 mar 2026 1 SZL = 33.816 XOF 1 XOF = 0.0296 SZL
10 mar 2026 1 SZL = 34.6161 XOF 1 XOF = 0.0289 SZL
11 mar 2026 1 SZL = 34.5548 XOF 1 XOF = 0.0289 SZL
12 mar 2026 1 SZL = 34.3515 XOF 1 XOF = 0.0291 SZL
13 mar 2026 1 SZL = 34.0692 XOF 1 XOF = 0.0294 SZL
14 mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
15 mar 2026 1 SZL = 34.0651 XOF 1 XOF = 0.0294 SZL
16 mar 2026 1 SZL = 33.9909 XOF 1 XOF = 0.0294 SZL
17 mar 2026 1 SZL = 34.0665 XOF 1 XOF = 0.0294 SZL
18 mar 2026 1 SZL = 34.0281 XOF 1 XOF = 0.0294 SZL
19 mar 2026 1 SZL = 33.9021 XOF 1 XOF = 0.0295 SZL
20 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
21 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
22 mar 2026 1 SZL = 33.5923 XOF 1 XOF = 0.0298 SZL
23 mar 2026 1 SZL = 33.486 XOF 1 XOF = 0.0299 SZL
24 mar 2026 1 SZL = 33.2031 XOF 1 XOF = 0.0301 SZL
25 mar 2026 1 SZL = 33.5349 XOF 1 XOF = 0.0298 SZL
26 mar 2026 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
27 mar 2026 1 SZL = 33.1977 XOF 1 XOF = 0.0301 SZL
28 mar 2026 1 SZL = 33.0995 XOF 1 XOF = 0.0302 SZL
29 mar 2026 1 SZL = 33.1979 XOF 1 XOF = 0.0301 SZL
30 mar 2026 1 SZL = 33.268 XOF 1 XOF = 0.0301 SZL
31 mar 2026 1 SZL = 33.3792 XOF 1 XOF = 0.03 SZL

Apr 2026

DatoSZL-XOFXOF-SZL
01 apr 2026 1 SZL = 33.6797 XOF 1 XOF = 0.0297 SZL
02 apr 2026 1 SZL = 33.5471 XOF 1 XOF = 0.0298 SZL
03 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
04 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
05 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
06 apr 2026 1 SZL = 33.5444 XOF 1 XOF = 0.0298 SZL
07 apr 2026 1 SZL = 33.6041 XOF 1 XOF = 0.0298 SZL
08 apr 2026 1 SZL = 34.1892 XOF 1 XOF = 0.0292 SZL
09 apr 2026 1 SZL = 34.1023 XOF 1 XOF = 0.0293 SZL
10 apr 2026 1 SZL = 34.1294 XOF 1 XOF = 0.0293 SZL
11 apr 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
12 apr 2026 1 SZL = 34.1253 XOF 1 XOF = 0.0293 SZL
13 apr 2026 1 SZL = 33.9645 XOF 1 XOF = 0.0294 SZL
14 apr 2026 1 SZL = 33.9666 XOF 1 XOF = 0.0294 SZL
15 apr 2026 1 SZL = 33.9669 XOF 1 XOF = 0.0294 SZL
16 apr 2026 1 SZL = 33.9607 XOF 1 XOF = 0.0294 SZL
17 apr 2026 1 SZL = 33.9338 XOF 1 XOF = 0.0295 SZL

SZL-XOF og XOF-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats