currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-XCD og XCD-SZL vekselkurser - 2026

SZL-XCD og XCD-SZL vekselkurser - 2026

SZL-XCD og XCD-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XCD og XCD-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 0,1647 XCD
1 XCD = 6,0708 SZL

Jan 2026

DatoSZL-XCDXCD-SZL
01 jan 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1278 SZL
02 jan 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1086 SZL
03 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
04 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
05 jan 2026 1 SZL = 0.1642 XCD 1 XCD = 6.0899 SZL
06 jan 2026 1 SZL = 0.165 XCD 1 XCD = 6.0607 SZL
07 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0804 SZL
08 jan 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1059 SZL
09 jan 2026 1 SZL = 0.1633 XCD 1 XCD = 6.1234 SZL
10 jan 2026 1 SZL = 0.1635 XCD 1 XCD = 6.1146 SZL
11 jan 2026 1 SZL = 0.1632 XCD 1 XCD = 6.1272 SZL
12 jan 2026 1 SZL = 0.1646 XCD 1 XCD = 6.0738 SZL
13 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0791 SZL
14 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0689 SZL
15 jan 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0525 SZL
16 jan 2026 1 SZL = 0.165 XCD 1 XCD = 6.0598 SZL
17 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
18 jan 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0677 SZL
19 jan 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0931 SZL
20 jan 2026 1 SZL = 0.1645 XCD 1 XCD = 6.0793 SZL
21 jan 2026 1 SZL = 0.1653 XCD 1 XCD = 6.048 SZL
22 jan 2026 1 SZL = 0.1667 XCD 1 XCD = 5.9982 SZL
23 jan 2026 1 SZL = 0.1675 XCD 1 XCD = 5.97 SZL
24 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
25 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9248 SZL
26 jan 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9292 SZL
27 jan 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
28 jan 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8782 SZL
29 jan 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8844 SZL
30 jan 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8743 SZL
31 jan 2026 1 SZL = 0.1674 XCD 1 XCD = 5.9723 SZL

Feb 2026

DatoSZL-XCDXCD-SZL
01 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9203 SZL
02 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.9276 SZL
03 feb 2026 1 SZL = 0.1687 XCD 1 XCD = 5.926 SZL
04 feb 2026 1 SZL = 0.1692 XCD 1 XCD = 5.9102 SZL
05 feb 2026 1 SZL = 0.1673 XCD 1 XCD = 5.9766 SZL
06 feb 2026 1 SZL = 0.1675 XCD 1 XCD = 5.9685 SZL
07 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
08 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9509 SZL
09 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9242 SZL
10 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8871 SZL
11 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8748 SZL
12 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8753 SZL
13 feb 2026 1 SZL = 0.1684 XCD 1 XCD = 5.9379 SZL
14 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
15 feb 2026 1 SZL = 0.1686 XCD 1 XCD = 5.9314 SZL
16 feb 2026 1 SZL = 0.1693 XCD 1 XCD = 5.9074 SZL
17 feb 2026 1 SZL = 0.1685 XCD 1 XCD = 5.9363 SZL
18 feb 2026 1 SZL = 0.1689 XCD 1 XCD = 5.9215 SZL
19 feb 2026 1 SZL = 0.1668 XCD 1 XCD = 5.9935 SZL
20 feb 2026 1 SZL = 0.1678 XCD 1 XCD = 5.96 SZL
21 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
22 feb 2026 1 SZL = 0.1682 XCD 1 XCD = 5.9459 SZL
23 feb 2026 1 SZL = 0.168 XCD 1 XCD = 5.9518 SZL
24 feb 2026 1 SZL = 0.1688 XCD 1 XCD = 5.9232 SZL
25 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8795 SZL
26 feb 2026 1 SZL = 0.1702 XCD 1 XCD = 5.8764 SZL
27 feb 2026 1 SZL = 0.1699 XCD 1 XCD = 5.8841 SZL
28 feb 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL

Mar 2026

DatoSZL-XCDXCD-SZL
01 mar 2026 1 SZL = 0.1701 XCD 1 XCD = 5.8774 SZL
02 mar 2026 1 SZL = 0.1681 XCD 1 XCD = 5.9473 SZL
03 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0571 SZL
04 mar 2026 1 SZL = 0.1652 XCD 1 XCD = 6.0538 SZL
05 mar 2026 1 SZL = 0.1638 XCD 1 XCD = 6.1066 SZL
06 mar 2026 1 SZL = 0.1615 XCD 1 XCD = 6.1915 SZL
07 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
08 mar 2026 1 SZL = 0.1624 XCD 1 XCD = 6.158 SZL
09 mar 2026 1 SZL = 0.1611 XCD 1 XCD = 6.2086 SZL
10 mar 2026 1 SZL = 0.1659 XCD 1 XCD = 6.0293 SZL
11 mar 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0569 SZL
12 mar 2026 1 SZL = 0.1634 XCD 1 XCD = 6.1209 SZL
13 mar 2026 1 SZL = 0.1609 XCD 1 XCD = 6.2144 SZL
14 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
15 mar 2026 1 SZL = 0.161 XCD 1 XCD = 6.2122 SZL
16 mar 2026 1 SZL = 0.1608 XCD 1 XCD = 6.2191 SZL
17 mar 2026 1 SZL = 0.1617 XCD 1 XCD = 6.1859 SZL
18 mar 2026 1 SZL = 0.1616 XCD 1 XCD = 6.1869 SZL
19 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.2392 SZL
20 mar 2026 1 SZL = 0.1602 XCD 1 XCD = 6.2424 SZL
21 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
22 mar 2026 1 SZL = 0.1604 XCD 1 XCD = 6.2334 SZL
23 mar 2026 1 SZL = 0.1597 XCD 1 XCD = 6.2624 SZL
24 mar 2026 1 SZL = 0.1585 XCD 1 XCD = 6.3091 SZL
25 mar 2026 1 SZL = 0.1603 XCD 1 XCD = 6.24 SZL
26 mar 2026 1 SZL = 0.1581 XCD 1 XCD = 6.3242 SZL
27 mar 2026 1 SZL = 0.1574 XCD 1 XCD = 6.354 SZL
28 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3497 SZL
29 mar 2026 1 SZL = 0.1579 XCD 1 XCD = 6.3325 SZL
30 mar 2026 1 SZL = 0.1575 XCD 1 XCD = 6.3496 SZL
31 mar 2026 1 SZL = 0.1577 XCD 1 XCD = 6.3426 SZL

Apr 2026

DatoSZL-XCDXCD-SZL
01 apr 2026 1 SZL = 0.161 XCD 1 XCD = 6.2112 SZL
02 apr 2026 1 SZL = 0.1591 XCD 1 XCD = 6.2857 SZL
03 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
04 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
05 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
06 apr 2026 1 SZL = 0.1595 XCD 1 XCD = 6.2712 SZL
07 apr 2026 1 SZL = 0.1599 XCD 1 XCD = 6.2525 SZL
08 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.069 SZL
09 apr 2026 1 SZL = 0.1641 XCD 1 XCD = 6.0943 SZL
10 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0695 SZL
11 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
12 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0633 SZL
13 apr 2026 1 SZL = 0.1637 XCD 1 XCD = 6.1085 SZL
14 apr 2026 1 SZL = 0.1651 XCD 1 XCD = 6.0557 SZL
15 apr 2026 1 SZL = 0.1648 XCD 1 XCD = 6.0671 SZL
16 apr 2026 1 SZL = 0.1649 XCD 1 XCD = 6.0638 SZL
17 apr 2026 1 SZL = 0.165 XCD 1 XCD = 6.0617 SZL

SZL-XCD og XCD-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats