> SZL-XCD og XCD-SZL vekselkurser - 2025

SZL-XCD og XCD-SZL vekselkurser - 2025

SZL-XCD og XCD-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XCD og XCD-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SZL = 0,1461 XCD

1 XCD = 6,8466 SZL

1år 2år 3år

SZL til XCDXCD til SZL

Jan 2025

Dato	SZL-XCD	XCD-SZL
01 jan 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9309 SZL
02 jan 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9254 SZL
03 jan 2025	1 SZL = 0.144 XCD	1 XCD = 6.9438 SZL
04 jan 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9312 SZL
05 jan 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9312 SZL
06 jan 2025	1 SZL = 0.1457 XCD	1 XCD = 6.8616 SZL
07 jan 2025	1 SZL = 0.1454 XCD	1 XCD = 6.8779 SZL
08 jan 2025	1 SZL = 0.1432 XCD	1 XCD = 6.9854 SZL
09 jan 2025	1 SZL = 0.1433 XCD	1 XCD = 6.978 SZL
10 jan 2025	1 SZL = 0.1422 XCD	1 XCD = 7.0309 SZL
11 jan 2025	1 SZL = 0.1416 XCD	1 XCD = 7.062 SZL
12 jan 2025	1 SZL = 0.1416 XCD	1 XCD = 7.062 SZL
13 jan 2025	1 SZL = 0.1411 XCD	1 XCD = 7.0874 SZL
14 jan 2025	1 SZL = 0.1424 XCD	1 XCD = 7.0215 SZL
15 jan 2025	1 SZL = 0.1431 XCD	1 XCD = 6.9877 SZL
16 jan 2025	1 SZL = 0.1433 XCD	1 XCD = 6.9808 SZL
17 jan 2025	1 SZL = 0.1443 XCD	1 XCD = 6.928 SZL
18 jan 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9258 SZL
19 jan 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9258 SZL
20 jan 2025	1 SZL = 0.1442 XCD	1 XCD = 6.9354 SZL
21 jan 2025	1 SZL = 0.145 XCD	1 XCD = 6.897 SZL
22 jan 2025	1 SZL = 0.1458 XCD	1 XCD = 6.86 SZL
23 jan 2025	1 SZL = 0.1455 XCD	1 XCD = 6.8748 SZL
24 jan 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7998 SZL
25 jan 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7851 SZL
26 jan 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7851 SZL
27 jan 2025	1 SZL = 0.1449 XCD	1 XCD = 6.9019 SZL
28 jan 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9242 SZL
29 jan 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9122 SZL
30 jan 2025	1 SZL = 0.1461 XCD	1 XCD = 6.8469 SZL
31 jan 2025	1 SZL = 0.1449 XCD	1 XCD = 6.8998 SZL

Feb 2025

Dato	SZL-XCD	XCD-SZL
01 feb 2025	1 SZL = 0.1449 XCD	1 XCD = 6.8998 SZL
02 feb 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9112 SZL
03 feb 2025	1 SZL = 0.143 XCD	1 XCD = 6.9918 SZL
04 feb 2025	1 SZL = 0.1441 XCD	1 XCD = 6.9419 SZL
05 feb 2025	1 SZL = 0.1452 XCD	1 XCD = 6.8885 SZL
06 feb 2025	1 SZL = 0.1454 XCD	1 XCD = 6.8769 SZL
07 feb 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8232 SZL
08 feb 2025	1 SZL = 0.146 XCD	1 XCD = 6.8494 SZL
09 feb 2025	1 SZL = 0.146 XCD	1 XCD = 6.8494 SZL
10 feb 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8226 SZL
11 feb 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8269 SZL
12 feb 2025	1 SZL = 0.1465 XCD	1 XCD = 6.8237 SZL
13 feb 2025	1 SZL = 0.1469 XCD	1 XCD = 6.8062 SZL
14 feb 2025	1 SZL = 0.147 XCD	1 XCD = 6.8006 SZL
15 feb 2025	1 SZL = 0.1475 XCD	1 XCD = 6.778 SZL
16 feb 2025	1 SZL = 0.1475 XCD	1 XCD = 6.778 SZL
17 feb 2025	1 SZL = 0.1467 XCD	1 XCD = 6.8187 SZL
18 feb 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8202 SZL
19 feb 2025	1 SZL = 0.1462 XCD	1 XCD = 6.8404 SZL
20 feb 2025	1 SZL = 0.1457 XCD	1 XCD = 6.8633 SZL
21 feb 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7882 SZL
22 feb 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7873 SZL
23 feb 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7873 SZL
24 feb 2025	1 SZL = 0.1473 XCD	1 XCD = 6.7892 SZL
25 feb 2025	1 SZL = 0.1472 XCD	1 XCD = 6.7917 SZL
26 feb 2025	1 SZL = 0.1468 XCD	1 XCD = 6.8137 SZL
27 feb 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8197 SZL
28 feb 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8208 SZL

Mar 2025

Dato	SZL-XCD	XCD-SZL
01 mar 2025	1 SZL = 0.1444 XCD	1 XCD = 6.9232 SZL
02 mar 2025	1 SZL = 0.1445 XCD	1 XCD = 6.9207 SZL
03 mar 2025	1 SZL = 0.1445 XCD	1 XCD = 6.9203 SZL
04 mar 2025	1 SZL = 0.1458 XCD	1 XCD = 6.8568 SZL
05 mar 2025	1 SZL = 0.147 XCD	1 XCD = 6.801 SZL
06 mar 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7827 SZL
07 mar 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7084 SZL
08 mar 2025	1 SZL = 0.1484 XCD	1 XCD = 6.7404 SZL
09 mar 2025	1 SZL = 0.149 XCD	1 XCD = 6.7131 SZL
10 mar 2025	1 SZL = 0.1483 XCD	1 XCD = 6.744 SZL
11 mar 2025	1 SZL = 0.148 XCD	1 XCD = 6.7588 SZL
12 mar 2025	1 SZL = 0.1466 XCD	1 XCD = 6.8221 SZL
13 mar 2025	1 SZL = 0.147 XCD	1 XCD = 6.803 SZL
14 mar 2025	1 SZL = 0.1478 XCD	1 XCD = 6.7645 SZL
15 mar 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7188 SZL
16 mar 2025	1 SZL = 0.1486 XCD	1 XCD = 6.7291 SZL
17 mar 2025	1 SZL = 0.149 XCD	1 XCD = 6.7098 SZL
18 mar 2025	1 SZL = 0.1497 XCD	1 XCD = 6.6789 SZL
19 mar 2025	1 SZL = 0.1495 XCD	1 XCD = 6.6891 SZL
20 mar 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7069 SZL
21 mar 2025	1 SZL = 0.1492 XCD	1 XCD = 6.7011 SZL
22 mar 2025	1 SZL = 0.1491 XCD	1 XCD = 6.7078 SZL
23 mar 2025	1 SZL = 0.1485 XCD	1 XCD = 6.7353 SZL
24 mar 2025	1 SZL = 0.1482 XCD	1 XCD = 6.7467 SZL
25 mar 2025	1 SZL = 0.1489 XCD	1 XCD = 6.7163 SZL
26 mar 2025	1 SZL = 0.1479 XCD	1 XCD = 6.7596 SZL
27 mar 2025	1 SZL = 0.1484 XCD	1 XCD = 6.7397 SZL
28 mar 2025	1 SZL = 0.1488 XCD	1 XCD = 6.7224 SZL
29 mar 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7992 SZL
30 mar 2025	1 SZL = 0.1471 XCD	1 XCD = 6.7995 SZL
31 mar 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7855 SZL

Apr 2025

Dato	SZL-XCD	XCD-SZL
01 apr 2025	1 SZL = 0.1474 XCD	1 XCD = 6.7845 SZL
02 apr 2025	1 SZL = 0.1447 XCD	1 XCD = 6.9089 SZL
03 apr 2025	1 SZL = 0.1443 XCD	1 XCD = 6.9305 SZL
04 apr 2025	1 SZL = 0.142 XCD	1 XCD = 7.0423 SZL

SZL-XCD og XCD-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder