> SZL-XAF og XAF-SZL vekselkurser - 2025

SZL-XAF og XAF-SZL vekselkurser - 2025

SZL-XAF og XAF-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-XAF og XAF-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 SZL = 33,6659 XAF

1 XAF = 0,0297 SZL

1år 2år 3år

SZL til XAFXAF til SZL

Jan 2025

Dato	SZL-XAF	XAF-SZL
01 jan 2025	1 SZL = 33.4962 XAF	1 XAF = 0.0299 SZL
02 jan 2025	1 SZL = 33.9241 XAF	1 XAF = 0.0295 SZL
03 jan 2025	1 SZL = 33.9521 XAF	1 XAF = 0.0295 SZL
04 jan 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
05 jan 2025	1 SZL = 33.9505 XAF	1 XAF = 0.0295 SZL
06 jan 2025	1 SZL = 33.9733 XAF	1 XAF = 0.0294 SZL
07 jan 2025	1 SZL = 33.9028 XAF	1 XAF = 0.0295 SZL
08 jan 2025	1 SZL = 33.7774 XAF	1 XAF = 0.0296 SZL
09 jan 2025	1 SZL = 33.7638 XAF	1 XAF = 0.0296 SZL
10 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
11 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
12 jan 2025	1 SZL = 33.5099 XAF	1 XAF = 0.0298 SZL
13 jan 2025	1 SZL = 33.6017 XAF	1 XAF = 0.0298 SZL
14 jan 2025	1 SZL = 33.7506 XAF	1 XAF = 0.0296 SZL
15 jan 2025	1 SZL = 33.7146 XAF	1 XAF = 0.0297 SZL
16 jan 2025	1 SZL = 33.8105 XAF	1 XAF = 0.0296 SZL
17 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
18 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
19 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
20 jan 2025	1 SZL = 34.0068 XAF	1 XAF = 0.0294 SZL
21 jan 2025	1 SZL = 33.9909 XAF	1 XAF = 0.0294 SZL
22 jan 2025	1 SZL = 33.9913 XAF	1 XAF = 0.0294 SZL
23 jan 2025	1 SZL = 33.9557 XAF	1 XAF = 0.0295 SZL
24 jan 2025	1 SZL = 34.0508 XAF	1 XAF = 0.0294 SZL
25 jan 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
26 jan 2025	1 SZL = 34.0509 XAF	1 XAF = 0.0294 SZL
27 jan 2025	1 SZL = 33.4517 XAF	1 XAF = 0.0299 SZL
28 jan 2025	1 SZL = 33.6578 XAF	1 XAF = 0.0297 SZL
29 jan 2025	1 SZL = 33.7807 XAF	1 XAF = 0.0296 SZL
30 jan 2025	1 SZL = 34.0934 XAF	1 XAF = 0.0293 SZL
31 jan 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL

Feb 2025

Dato	SZL-XAF	XAF-SZL
01 feb 2025	1 SZL = 33.8903 XAF	1 XAF = 0.0295 SZL
02 feb 2025	1 SZL = 33.8908 XAF	1 XAF = 0.0295 SZL
03 feb 2025	1 SZL = 33.8454 XAF	1 XAF = 0.0295 SZL
04 feb 2025	1 SZL = 33.8698 XAF	1 XAF = 0.0295 SZL
05 feb 2025	1 SZL = 33.8431 XAF	1 XAF = 0.0295 SZL
06 feb 2025	1 SZL = 34.0704 XAF	1 XAF = 0.0294 SZL
07 feb 2025	1 SZL = 34.287 XAF	1 XAF = 0.0292 SZL
08 feb 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
09 feb 2025	1 SZL = 34.2859 XAF	1 XAF = 0.0292 SZL
10 feb 2025	1 SZL = 34.4998 XAF	1 XAF = 0.029 SZL
11 feb 2025	1 SZL = 34.4357 XAF	1 XAF = 0.029 SZL
12 feb 2025	1 SZL = 34.2889 XAF	1 XAF = 0.0292 SZL
13 feb 2025	1 SZL = 34.2904 XAF	1 XAF = 0.0292 SZL
14 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
15 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
16 feb 2025	1 SZL = 34.1094 XAF	1 XAF = 0.0293 SZL
17 feb 2025	1 SZL = 33.961 XAF	1 XAF = 0.0294 SZL
18 feb 2025	1 SZL = 34.0382 XAF	1 XAF = 0.0294 SZL
19 feb 2025	1 SZL = 34.0227 XAF	1 XAF = 0.0294 SZL
20 feb 2025	1 SZL = 33.9275 XAF	1 XAF = 0.0295 SZL
21 feb 2025	1 SZL = 34.1688 XAF	1 XAF = 0.0293 SZL
22 feb 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
23 feb 2025	1 SZL = 34.1698 XAF	1 XAF = 0.0293 SZL
24 feb 2025	1 SZL = 34.1423 XAF	1 XAF = 0.0293 SZL
25 feb 2025	1 SZL = 34.043 XAF	1 XAF = 0.0294 SZL
26 feb 2025	1 SZL = 33.8874 XAF	1 XAF = 0.0295 SZL
27 feb 2025	1 SZL = 33.9628 XAF	1 XAF = 0.0294 SZL
28 feb 2025	1 SZL = 34.1126 XAF	1 XAF = 0.0293 SZL

Mar 2025

Dato	SZL-XAF	XAF-SZL
01 mar 2025	1 SZL = 33.6947 XAF	1 XAF = 0.0297 SZL
02 mar 2025	1 SZL = 33.8268 XAF	1 XAF = 0.0296 SZL
03 mar 2025	1 SZL = 33.8403 XAF	1 XAF = 0.0296 SZL
04 mar 2025	1 SZL = 33.5708 XAF	1 XAF = 0.0298 SZL
05 mar 2025	1 SZL = 33.3701 XAF	1 XAF = 0.03 SZL
06 mar 2025	1 SZL = 33.1375 XAF	1 XAF = 0.0302 SZL
07 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
08 mar 2025	1 SZL = 33.1117 XAF	1 XAF = 0.0302 SZL
09 mar 2025	1 SZL = 33.3651 XAF	1 XAF = 0.03 SZL
10 mar 2025	1 SZL = 33.256 XAF	1 XAF = 0.0301 SZL
11 mar 2025	1 SZL = 33.0885 XAF	1 XAF = 0.0302 SZL
12 mar 2025	1 SZL = 32.659 XAF	1 XAF = 0.0306 SZL
13 mar 2025	1 SZL = 32.8603 XAF	1 XAF = 0.0304 SZL
14 mar 2025	1 SZL = 32.984 XAF	1 XAF = 0.0303 SZL
15 mar 2025	1 SZL = 33.074 XAF	1 XAF = 0.0302 SZL
16 mar 2025	1 SZL = 33.1533 XAF	1 XAF = 0.0302 SZL
17 mar 2025	1 SZL = 33.1912 XAF	1 XAF = 0.0301 SZL
18 mar 2025	1 SZL = 33.2135 XAF	1 XAF = 0.0301 SZL
19 mar 2025	1 SZL = 33.1464 XAF	1 XAF = 0.0302 SZL
20 mar 2025	1 SZL = 33.215 XAF	1 XAF = 0.0301 SZL
21 mar 2025	1 SZL = 33.3331 XAF	1 XAF = 0.03 SZL
22 mar 2025	1 SZL = 33.2652 XAF	1 XAF = 0.0301 SZL
23 mar 2025	1 SZL = 33.2801 XAF	1 XAF = 0.03 SZL
24 mar 2025	1 SZL = 33.2919 XAF	1 XAF = 0.03 SZL
25 mar 2025	1 SZL = 33.4178 XAF	1 XAF = 0.0299 SZL
26 mar 2025	1 SZL = 33.2902 XAF	1 XAF = 0.03 SZL
27 mar 2025	1 SZL = 33.3668 XAF	1 XAF = 0.03 SZL
28 mar 2025	1 SZL = 33.5168 XAF	1 XAF = 0.0298 SZL
29 mar 2025	1 SZL = 32.9225 XAF	1 XAF = 0.0304 SZL
30 mar 2025	1 SZL = 32.9367 XAF	1 XAF = 0.0304 SZL
31 mar 2025	1 SZL = 33.0623 XAF	1 XAF = 0.0302 SZL

Apr 2025

Dato	SZL-XAF	XAF-SZL
01 apr 2025	1 SZL = 33.0028 XAF	1 XAF = 0.0303 SZL
02 apr 2025	1 SZL = 32.5343 XAF	1 XAF = 0.0307 SZL
03 apr 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL
04 apr 2025	1 SZL = 32.1666 XAF	1 XAF = 0.0311 SZL

SZL-XAF og XAF-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder