currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-WST og WST-SZL vekselkurser - 2025

SZL-WST og WST-SZL vekselkurser - 2025

SZL-WST og WST-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-WST og WST-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 0,1516 WST
1 WST = 6,595 SZL

Jan 2025

DatoSZL-WSTWST-SZL
01 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7798 SZL
02 jan 2025 1 SZL = 0.1476 WST 1 WST = 6.7744 SZL
03 jan 2025 1 SZL = 0.1472 WST 1 WST = 6.7924 SZL
04 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
05 jan 2025 1 SZL = 0.1475 WST 1 WST = 6.7801 SZL
06 jan 2025 1 SZL = 0.149 WST 1 WST = 6.712 SZL
07 jan 2025 1 SZL = 0.1486 WST 1 WST = 6.728 SZL
08 jan 2025 1 SZL = 0.1463 WST 1 WST = 6.8331 SZL
09 jan 2025 1 SZL = 0.1465 WST 1 WST = 6.8258 SZL
10 jan 2025 1 SZL = 0.1454 WST 1 WST = 6.8776 SZL
11 jan 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
12 jan 2025 1 SZL = 0.1448 WST 1 WST = 6.908 SZL
13 jan 2025 1 SZL = 0.1466 WST 1 WST = 6.8231 SZL
14 jan 2025 1 SZL = 0.1476 WST 1 WST = 6.7751 SZL
15 jan 2025 1 SZL = 0.1483 WST 1 WST = 6.7425 SZL
16 jan 2025 1 SZL = 0.1485 WST 1 WST = 6.7359 SZL
17 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6849 SZL
18 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
19 jan 2025 1 SZL = 0.1496 WST 1 WST = 6.6827 SZL
20 jan 2025 1 SZL = 0.1494 WST 1 WST = 6.6921 SZL
21 jan 2025 1 SZL = 0.1503 WST 1 WST = 6.655 SZL
22 jan 2025 1 SZL = 0.1511 WST 1 WST = 6.6192 SZL
23 jan 2025 1 SZL = 0.1507 WST 1 WST = 6.6336 SZL
24 jan 2025 1 SZL = 0.1524 WST 1 WST = 6.5612 SZL
25 jan 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
26 jan 2025 1 SZL = 0.1527 WST 1 WST = 6.547 SZL
27 jan 2025 1 SZL = 0.1502 WST 1 WST = 6.6597 SZL
28 jan 2025 1 SZL = 0.1497 WST 1 WST = 6.6813 SZL
29 jan 2025 1 SZL = 0.1499 WST 1 WST = 6.6697 SZL
30 jan 2025 1 SZL = 0.1514 WST 1 WST = 6.6067 SZL
31 jan 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL

Feb 2025

DatoSZL-WSTWST-SZL
01 feb 2025 1 SZL = 0.1502 WST 1 WST = 6.6577 SZL
02 feb 2025 1 SZL = 0.15 WST 1 WST = 6.6687 SZL
03 feb 2025 1 SZL = 0.1482 WST 1 WST = 6.7465 SZL
04 feb 2025 1 SZL = 0.1493 WST 1 WST = 6.6983 SZL
05 feb 2025 1 SZL = 0.1504 WST 1 WST = 6.6468 SZL
06 feb 2025 1 SZL = 0.1507 WST 1 WST = 6.6356 SZL
07 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5838 SZL
08 feb 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
09 feb 2025 1 SZL = 0.1513 WST 1 WST = 6.6091 SZL
10 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5832 SZL
11 feb 2025 1 SZL = 0.1518 WST 1 WST = 6.5873 SZL
12 feb 2025 1 SZL = 0.1519 WST 1 WST = 6.5843 SZL
13 feb 2025 1 SZL = 0.1543 WST 1 WST = 6.4828 SZL
14 feb 2025 1 SZL = 0.1544 WST 1 WST = 6.4775 SZL
15 feb 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
16 feb 2025 1 SZL = 0.1549 WST 1 WST = 6.4559 SZL
17 feb 2025 1 SZL = 0.154 WST 1 WST = 6.4947 SZL
18 feb 2025 1 SZL = 0.152 WST 1 WST = 6.5784 SZL
19 feb 2025 1 SZL = 0.1524 WST 1 WST = 6.5596 SZL
20 feb 2025 1 SZL = 0.152 WST 1 WST = 6.579 SZL
21 feb 2025 1 SZL = 0.154 WST 1 WST = 6.4943 SZL
22 feb 2025 1 SZL = 0.1532 WST 1 WST = 6.5284 SZL
23 feb 2025 1 SZL = 0.1527 WST 1 WST = 6.5504 SZL
24 feb 2025 1 SZL = 0.1526 WST 1 WST = 6.5522 SZL
25 feb 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
26 feb 2025 1 SZL = 0.1526 WST 1 WST = 6.5528 SZL
27 feb 2025 1 SZL = 0.1531 WST 1 WST = 6.5302 SZL
28 feb 2025 1 SZL = 0.1531 WST 1 WST = 6.5298 SZL

Mar 2025

DatoSZL-WSTWST-SZL
01 mar 2025 1 SZL = 0.1519 WST 1 WST = 6.5839 SZL
02 mar 2025 1 SZL = 0.1516 WST 1 WST = 6.598 SZL
03 mar 2025 1 SZL = 0.1515 WST 1 WST = 6.5993 SZL
04 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4967 SZL
05 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.4612 SZL
06 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4386 SZL
07 mar 2025 1 SZL = 0.1557 WST 1 WST = 6.4226 SZL
08 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4749 SZL
09 mar 2025 1 SZL = 0.1553 WST 1 WST = 6.4379 SZL
10 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.486 SZL
11 mar 2025 1 SZL = 0.154 WST 1 WST = 6.4916 SZL
12 mar 2025 1 SZL = 0.1535 WST 1 WST = 6.5148 SZL
13 mar 2025 1 SZL = 0.1541 WST 1 WST = 6.4887 SZL
14 mar 2025 1 SZL = 0.1511 WST 1 WST = 6.6176 SZL
15 mar 2025 1 SZL = 0.1558 WST 1 WST = 6.419 SZL
16 mar 2025 1 SZL = 0.1551 WST 1 WST = 6.4463 SZL
17 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4337 SZL
18 mar 2025 1 SZL = 0.1538 WST 1 WST = 6.5033 SZL
19 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4651 SZL
20 mar 2025 1 SZL = 0.1544 WST 1 WST = 6.4774 SZL
21 mar 2025 1 SZL = 0.1548 WST 1 WST = 6.462 SZL
22 mar 2025 1 SZL = 0.1555 WST 1 WST = 6.4309 SZL
23 mar 2025 1 SZL = 0.1545 WST 1 WST = 6.4722 SZL
24 mar 2025 1 SZL = 0.1542 WST 1 WST = 6.4831 SZL
25 mar 2025 1 SZL = 0.1554 WST 1 WST = 6.4339 SZL
26 mar 2025 1 SZL = 0.1547 WST 1 WST = 6.4632 SZL
27 mar 2025 1 SZL = 0.155 WST 1 WST = 6.4518 SZL
28 mar 2025 1 SZL = 0.1539 WST 1 WST = 6.4993 SZL
29 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5184 SZL
30 mar 2025 1 SZL = 0.1532 WST 1 WST = 6.5266 SZL
31 mar 2025 1 SZL = 0.1534 WST 1 WST = 6.5192 SZL

Apr 2025

DatoSZL-WSTWST-SZL
01 apr 2025 1 SZL = 0.154 WST 1 WST = 6.4955 SZL
02 apr 2025 1 SZL = 0.152 WST 1 WST = 6.5804 SZL
03 apr 2025 1 SZL = 0.151 WST 1 WST = 6.6234 SZL
04 apr 2025 1 SZL = 0.1484 WST 1 WST = 6.7397 SZL
05 apr 2025 1 SZL = 0.1486 WST 1 WST = 6.7295 SZL

SZL-WST og WST-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats