currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-VND og VND-SZL vekselkurser - 2025

SZL-VND og VND-SZL vekselkurser - 2025

SZL-VND og VND-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-VND og VND-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 1373,7217 VND
1 VND = 0,0007 SZL

Jan 2025

DatoSZL-VNDVND-SZL
01 jan 2025 1 SZL = 1360.5643 VND 1 VND = 0.0007 SZL
02 jan 2025 1 SZL = 1360.191 VND 1 VND = 0.0007 SZL
03 jan 2025 1 SZL = 1354.8376 VND 1 VND = 0.0007 SZL
04 jan 2025 1 SZL = 1357.3115 VND 1 VND = 0.0007 SZL
05 jan 2025 1 SZL = 1357.3115 VND 1 VND = 0.0007 SZL
06 jan 2025 1 SZL = 1368.6508 VND 1 VND = 0.0007 SZL
07 jan 2025 1 SZL = 1364.8635 VND 1 VND = 0.0007 SZL
08 jan 2025 1 SZL = 1344.534 VND 1 VND = 0.0007 SZL
09 jan 2025 1 SZL = 1345.9597 VND 1 VND = 0.0007 SZL
10 jan 2025 1 SZL = 1335.1683 VND 1 VND = 0.0007 SZL
11 jan 2025 1 SZL = 1329.2843 VND 1 VND = 0.0008 SZL
12 jan 2025 1 SZL = 1329.2843 VND 1 VND = 0.0008 SZL
13 jan 2025 1 SZL = 1326.0967 VND 1 VND = 0.0008 SZL
14 jan 2025 1 SZL = 1338.0044 VND 1 VND = 0.0007 SZL
15 jan 2025 1 SZL = 1344.2203 VND 1 VND = 0.0007 SZL
16 jan 2025 1 SZL = 1345.1475 VND 1 VND = 0.0007 SZL
17 jan 2025 1 SZL = 1352.7345 VND 1 VND = 0.0007 SZL
18 jan 2025 1 SZL = 1353.3014 VND 1 VND = 0.0007 SZL
19 jan 2025 1 SZL = 1353.3014 VND 1 VND = 0.0007 SZL
20 jan 2025 1 SZL = 1349.5432 VND 1 VND = 0.0007 SZL
21 jan 2025 1 SZL = 1355.7188 VND 1 VND = 0.0007 SZL
22 jan 2025 1 SZL = 1353.3363 VND 1 VND = 0.0007 SZL
23 jan 2025 1 SZL = 1352.5684 VND 1 VND = 0.0007 SZL
24 jan 2025 1 SZL = 1364.7665 VND 1 VND = 0.0007 SZL
25 jan 2025 1 SZL = 1367.7219 VND 1 VND = 0.0007 SZL
26 jan 2025 1 SZL = 1367.7219 VND 1 VND = 0.0007 SZL
27 jan 2025 1 SZL = 1344.5727 VND 1 VND = 0.0007 SZL
28 jan 2025 1 SZL = 1340.2403 VND 1 VND = 0.0007 SZL
29 jan 2025 1 SZL = 1342.5704 VND 1 VND = 0.0007 SZL
30 jan 2025 1 SZL = 1355.3706 VND 1 VND = 0.0007 SZL
31 jan 2025 1 SZL = 1344.9773 VND 1 VND = 0.0007 SZL

Feb 2025

DatoSZL-VNDVND-SZL
01 feb 2025 1 SZL = 1344.9774 VND 1 VND = 0.0007 SZL
02 feb 2025 1 SZL = 1342.7615 VND 1 VND = 0.0007 SZL
03 feb 2025 1 SZL = 1338.9315 VND 1 VND = 0.0007 SZL
04 feb 2025 1 SZL = 1342.1641 VND 1 VND = 0.0007 SZL
05 feb 2025 1 SZL = 1352.1549 VND 1 VND = 0.0007 SZL
06 feb 2025 1 SZL = 1359.6882 VND 1 VND = 0.0007 SZL
07 feb 2025 1 SZL = 1372.5568 VND 1 VND = 0.0007 SZL
08 feb 2025 1 SZL = 1367.2983 VND 1 VND = 0.0007 SZL
09 feb 2025 1 SZL = 1367.2983 VND 1 VND = 0.0007 SZL
10 feb 2025 1 SZL = 1377.0199 VND 1 VND = 0.0007 SZL
11 feb 2025 1 SZL = 1384.2804 VND 1 VND = 0.0007 SZL
12 feb 2025 1 SZL = 1386.2765 VND 1 VND = 0.0007 SZL
13 feb 2025 1 SZL = 1384.4214 VND 1 VND = 0.0007 SZL
14 feb 2025 1 SZL = 1381.4716 VND 1 VND = 0.0007 SZL
15 feb 2025 1 SZL = 1386.0793 VND 1 VND = 0.0007 SZL
16 feb 2025 1 SZL = 1386.0793 VND 1 VND = 0.0007 SZL
17 feb 2025 1 SZL = 1382.8297 VND 1 VND = 0.0007 SZL
18 feb 2025 1 SZL = 1384.5494 VND 1 VND = 0.0007 SZL
19 feb 2025 1 SZL = 1380.4692 VND 1 VND = 0.0007 SZL
20 feb 2025 1 SZL = 1374.4684 VND 1 VND = 0.0007 SZL
21 feb 2025 1 SZL = 1391.3565 VND 1 VND = 0.0007 SZL
22 feb 2025 1 SZL = 1391.5293 VND 1 VND = 0.0007 SZL
23 feb 2025 1 SZL = 1391.5293 VND 1 VND = 0.0007 SZL
24 feb 2025 1 SZL = 1388.1501 VND 1 VND = 0.0007 SZL
25 feb 2025 1 SZL = 1391.1791 VND 1 VND = 0.0007 SZL
26 feb 2025 1 SZL = 1384.0159 VND 1 VND = 0.0007 SZL
27 feb 2025 1 SZL = 1385.4727 VND 1 VND = 0.0007 SZL
28 feb 2025 1 SZL = 1383.973 VND 1 VND = 0.0007 SZL

Mar 2025

DatoSZL-VNDVND-SZL
01 mar 2025 1 SZL = 1365.8202 VND 1 VND = 0.0007 SZL
02 mar 2025 1 SZL = 1366.5235 VND 1 VND = 0.0007 SZL
03 mar 2025 1 SZL = 1366.5013 VND 1 VND = 0.0007 SZL
04 mar 2025 1 SZL = 1379.3243 VND 1 VND = 0.0007 SZL
05 mar 2025 1 SZL = 1387.6461 VND 1 VND = 0.0007 SZL
06 mar 2025 1 SZL = 1391.6707 VND 1 VND = 0.0007 SZL
07 mar 2025 1 SZL = 1406.8031 VND 1 VND = 0.0007 SZL
08 mar 2025 1 SZL = 1401.6599 VND 1 VND = 0.0007 SZL
09 mar 2025 1 SZL = 1405.8236 VND 1 VND = 0.0007 SZL
10 mar 2025 1 SZL = 1399.5992 VND 1 VND = 0.0007 SZL
11 mar 2025 1 SZL = 1392.5607 VND 1 VND = 0.0007 SZL
12 mar 2025 1 SZL = 1380.9055 VND 1 VND = 0.0007 SZL
13 mar 2025 1 SZL = 1387.5168 VND 1 VND = 0.0007 SZL
14 mar 2025 1 SZL = 1392.5033 VND 1 VND = 0.0007 SZL
15 mar 2025 1 SZL = 1405.1711 VND 1 VND = 0.0007 SZL
16 mar 2025 1 SZL = 1403.7827 VND 1 VND = 0.0007 SZL
17 mar 2025 1 SZL = 1407.8963 VND 1 VND = 0.0007 SZL
18 mar 2025 1 SZL = 1411.881 VND 1 VND = 0.0007 SZL
19 mar 2025 1 SZL = 1410.8373 VND 1 VND = 0.0007 SZL
20 mar 2025 1 SZL = 1406.7234 VND 1 VND = 0.0007 SZL
21 mar 2025 1 SZL = 1409.2538 VND 1 VND = 0.0007 SZL
22 mar 2025 1 SZL = 1412.4367 VND 1 VND = 0.0007 SZL
23 mar 2025 1 SZL = 1407.1529 VND 1 VND = 0.0007 SZL
24 mar 2025 1 SZL = 1404.7876 VND 1 VND = 0.0007 SZL
25 mar 2025 1 SZL = 1410.1056 VND 1 VND = 0.0007 SZL
26 mar 2025 1 SZL = 1399.7122 VND 1 VND = 0.0007 SZL
27 mar 2025 1 SZL = 1404.1012 VND 1 VND = 0.0007 SZL
28 mar 2025 1 SZL = 1407.7227 VND 1 VND = 0.0007 SZL
29 mar 2025 1 SZL = 1392.2521 VND 1 VND = 0.0007 SZL
30 mar 2025 1 SZL = 1391.9825 VND 1 VND = 0.0007 SZL
31 mar 2025 1 SZL = 1395.1885 VND 1 VND = 0.0007 SZL

Apr 2025

DatoSZL-VNDVND-SZL
01 apr 2025 1 SZL = 1392.7289 VND 1 VND = 0.0007 SZL
02 apr 2025 1 SZL = 1372.677 VND 1 VND = 0.0007 SZL
03 apr 2025 1 SZL = 1368.0658 VND 1 VND = 0.0007 SZL
04 apr 2025 1 SZL = 1355.8662 VND 1 VND = 0.0007 SZL

SZL-VND og VND-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats