currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-UYU og UYU-SZL vekselkurser - 2026

SZL-UYU og UYU-SZL vekselkurser - 2026

SZL-UYU og UYU-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-UYU og UYU-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 2,3934 UYU
1 UYU = 0,4178 SZL

Jan 2026

DatoSZL-UYUUYU-SZL
01 jan 2026 1 SZL = 2.3663 UYU 1 UYU = 0.4226 SZL
02 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
03 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
04 jan 2026 1 SZL = 2.365 UYU 1 UYU = 0.4228 SZL
05 jan 2026 1 SZL = 2.3728 UYU 1 UYU = 0.4214 SZL
06 jan 2026 1 SZL = 2.374 UYU 1 UYU = 0.4212 SZL
07 jan 2026 1 SZL = 2.3711 UYU 1 UYU = 0.4217 SZL
08 jan 2026 1 SZL = 2.3611 UYU 1 UYU = 0.4235 SZL
09 jan 2026 1 SZL = 2.353 UYU 1 UYU = 0.425 SZL
10 jan 2026 1 SZL = 2.3564 UYU 1 UYU = 0.4244 SZL
11 jan 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4253 SZL
12 jan 2026 1 SZL = 2.372 UYU 1 UYU = 0.4216 SZL
13 jan 2026 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
14 jan 2026 1 SZL = 2.3614 UYU 1 UYU = 0.4235 SZL
15 jan 2026 1 SZL = 2.3601 UYU 1 UYU = 0.4237 SZL
16 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
17 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
18 jan 2026 1 SZL = 2.363 UYU 1 UYU = 0.4232 SZL
19 jan 2026 1 SZL = 2.344 UYU 1 UYU = 0.4266 SZL
20 jan 2026 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
21 jan 2026 1 SZL = 2.3457 UYU 1 UYU = 0.4263 SZL
22 jan 2026 1 SZL = 2.358 UYU 1 UYU = 0.4241 SZL
23 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
24 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
25 jan 2026 1 SZL = 2.3469 UYU 1 UYU = 0.4261 SZL
26 jan 2026 1 SZL = 2.3421 UYU 1 UYU = 0.427 SZL
27 jan 2026 1 SZL = 2.3373 UYU 1 UYU = 0.4278 SZL
28 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
29 jan 2026 1 SZL = 2.3809 UYU 1 UYU = 0.42 SZL
30 jan 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
31 jan 2026 1 SZL = 2.4229 UYU 1 UYU = 0.4127 SZL

Feb 2026

DatoSZL-UYUUYU-SZL
01 feb 2026 1 SZL = 2.4448 UYU 1 UYU = 0.409 SZL
02 feb 2026 1 SZL = 2.4243 UYU 1 UYU = 0.4125 SZL
03 feb 2026 1 SZL = 2.4039 UYU 1 UYU = 0.416 SZL
04 feb 2026 1 SZL = 2.4117 UYU 1 UYU = 0.4147 SZL
05 feb 2026 1 SZL = 2.3897 UYU 1 UYU = 0.4185 SZL
06 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
07 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
08 feb 2026 1 SZL = 2.3963 UYU 1 UYU = 0.4173 SZL
09 feb 2026 1 SZL = 2.3933 UYU 1 UYU = 0.4178 SZL
10 feb 2026 1 SZL = 2.4096 UYU 1 UYU = 0.415 SZL
11 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
12 feb 2026 1 SZL = 2.4155 UYU 1 UYU = 0.414 SZL
13 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
14 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
15 feb 2026 1 SZL = 2.4025 UYU 1 UYU = 0.4162 SZL
16 feb 2026 1 SZL = 2.4276 UYU 1 UYU = 0.4119 SZL
17 feb 2026 1 SZL = 2.4219 UYU 1 UYU = 0.4129 SZL
18 feb 2026 1 SZL = 2.4269 UYU 1 UYU = 0.412 SZL
19 feb 2026 1 SZL = 2.3789 UYU 1 UYU = 0.4204 SZL
20 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
21 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
22 feb 2026 1 SZL = 2.4094 UYU 1 UYU = 0.415 SZL
23 feb 2026 1 SZL = 2.4093 UYU 1 UYU = 0.4151 SZL
24 feb 2026 1 SZL = 2.42 UYU 1 UYU = 0.4132 SZL
25 feb 2026 1 SZL = 2.4134 UYU 1 UYU = 0.4144 SZL
26 feb 2026 1 SZL = 2.4101 UYU 1 UYU = 0.4149 SZL
27 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
28 feb 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL

Mar 2026

DatoSZL-UYUUYU-SZL
01 mar 2026 1 SZL = 2.4145 UYU 1 UYU = 0.4142 SZL
02 mar 2026 1 SZL = 2.3952 UYU 1 UYU = 0.4175 SZL
03 mar 2026 1 SZL = 2.3458 UYU 1 UYU = 0.4263 SZL
04 mar 2026 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
05 mar 2026 1 SZL = 2.3778 UYU 1 UYU = 0.4206 SZL
06 mar 2026 1 SZL = 2.3516 UYU 1 UYU = 0.4252 SZL
07 mar 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
08 mar 2026 1 SZL = 2.3514 UYU 1 UYU = 0.4253 SZL
09 mar 2026 1 SZL = 2.3843 UYU 1 UYU = 0.4194 SZL
10 mar 2026 1 SZL = 2.4771 UYU 1 UYU = 0.4037 SZL
11 mar 2026 1 SZL = 2.4569 UYU 1 UYU = 0.407 SZL
12 mar 2026 1 SZL = 2.4198 UYU 1 UYU = 0.4133 SZL
13 mar 2026 1 SZL = 2.3928 UYU 1 UYU = 0.4179 SZL
14 mar 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
15 mar 2026 1 SZL = 2.3925 UYU 1 UYU = 0.418 SZL
16 mar 2026 1 SZL = 2.4184 UYU 1 UYU = 0.4135 SZL
17 mar 2026 1 SZL = 2.4295 UYU 1 UYU = 0.4116 SZL
18 mar 2026 1 SZL = 2.4256 UYU 1 UYU = 0.4123 SZL
19 mar 2026 1 SZL = 2.4033 UYU 1 UYU = 0.4161 SZL
20 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
21 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
22 mar 2026 1 SZL = 2.388 UYU 1 UYU = 0.4188 SZL
23 mar 2026 1 SZL = 2.404 UYU 1 UYU = 0.416 SZL
24 mar 2026 1 SZL = 2.3907 UYU 1 UYU = 0.4183 SZL
25 mar 2026 1 SZL = 2.4019 UYU 1 UYU = 0.4163 SZL
26 mar 2026 1 SZL = 2.3703 UYU 1 UYU = 0.4219 SZL
27 mar 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
28 mar 2026 1 SZL = 2.359 UYU 1 UYU = 0.4239 SZL
29 mar 2026 1 SZL = 2.3574 UYU 1 UYU = 0.4242 SZL
30 mar 2026 1 SZL = 2.3675 UYU 1 UYU = 0.4224 SZL
31 mar 2026 1 SZL = 2.3657 UYU 1 UYU = 0.4227 SZL

Apr 2026

DatoSZL-UYUUYU-SZL
01 apr 2026 1 SZL = 2.4209 UYU 1 UYU = 0.4131 SZL
02 apr 2026 1 SZL = 2.3842 UYU 1 UYU = 0.4194 SZL
03 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
04 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
05 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
06 apr 2026 1 SZL = 2.384 UYU 1 UYU = 0.4195 SZL
07 apr 2026 1 SZL = 2.4006 UYU 1 UYU = 0.4166 SZL
08 apr 2026 1 SZL = 2.4752 UYU 1 UYU = 0.404 SZL
09 apr 2026 1 SZL = 2.4627 UYU 1 UYU = 0.4061 SZL
10 apr 2026 1 SZL = 2.4589 UYU 1 UYU = 0.4067 SZL
11 apr 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
12 apr 2026 1 SZL = 2.4586 UYU 1 UYU = 0.4067 SZL
13 apr 2026 1 SZL = 2.4434 UYU 1 UYU = 0.4093 SZL
14 apr 2026 1 SZL = 2.4581 UYU 1 UYU = 0.4068 SZL
15 apr 2026 1 SZL = 2.4529 UYU 1 UYU = 0.4077 SZL
16 apr 2026 1 SZL = 2.4344 UYU 1 UYU = 0.4108 SZL
17 apr 2026 1 SZL = 2.4323 UYU 1 UYU = 0.4111 SZL

SZL-UYU og UYU-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats