currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-USD og USD-SZL vekselkurser - 2026

SZL-USD og USD-SZL vekselkurser - 2026

SZL-USD og USD-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-USD og USD-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 0,0609 USD
1 USD = 16,4069 SZL

Jan 2026

DatoSZL-USDUSD-SZL
01 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5606 SZL
02 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5087 SZL
03 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
04 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5014 SZL
05 jan 2026 1 SZL = 0.0608 USD 1 USD = 16.4581 SZL
06 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.3793 SZL
07 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4326 SZL
08 jan 2026 1 SZL = 0.0606 USD 1 USD = 16.5015 SZL
09 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5489 SZL
10 jan 2026 1 SZL = 0.0605 USD 1 USD = 16.525 SZL
11 jan 2026 1 SZL = 0.0604 USD 1 USD = 16.5591 SZL
12 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4147 SZL
13 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.429 SZL
14 jan 2026 1 SZL = 0.061 USD 1 USD = 16.4015 SZL
15 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.3572 SZL
16 jan 2026 1 SZL = 0.0611 USD 1 USD = 16.377 SZL
17 jan 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
18 jan 2026 1 SZL = 0.061 USD 1 USD = 16.3983 SZL
19 jan 2026 1 SZL = 0.0607 USD 1 USD = 16.4669 SZL
20 jan 2026 1 SZL = 0.0609 USD 1 USD = 16.4298 SZL
21 jan 2026 1 SZL = 0.0612 USD 1 USD = 16.3451 SZL
22 jan 2026 1 SZL = 0.0617 USD 1 USD = 16.2104 SZL
23 jan 2026 1 SZL = 0.062 USD 1 USD = 16.1342 SZL
24 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
25 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0122 SZL
26 jan 2026 1 SZL = 0.0624 USD 1 USD = 16.024 SZL
27 jan 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
28 jan 2026 1 SZL = 0.0629 USD 1 USD = 15.886 SZL
29 jan 2026 1 SZL = 0.0629 USD 1 USD = 15.9028 SZL
30 jan 2026 1 SZL = 0.063 USD 1 USD = 15.8756 SZL
31 jan 2026 1 SZL = 0.062 USD 1 USD = 16.1404 SZL

Feb 2026

DatoSZL-USDUSD-SZL
01 feb 2026 1 SZL = 0.0625 USD 1 USD = 15.9998 SZL
02 feb 2026 1 SZL = 0.0624 USD 1 USD = 16.0197 SZL
03 feb 2026 1 SZL = 0.0624 USD 1 USD = 16.0153 SZL
04 feb 2026 1 SZL = 0.0626 USD 1 USD = 15.9727 SZL
05 feb 2026 1 SZL = 0.0619 USD 1 USD = 16.1522 SZL
06 feb 2026 1 SZL = 0.062 USD 1 USD = 16.1301 SZL
07 feb 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
08 feb 2026 1 SZL = 0.0622 USD 1 USD = 16.0827 SZL
09 feb 2026 1 SZL = 0.0625 USD 1 USD = 16.0105 SZL
10 feb 2026 1 SZL = 0.0629 USD 1 USD = 15.9101 SZL
11 feb 2026 1 SZL = 0.063 USD 1 USD = 15.8771 SZL
12 feb 2026 1 SZL = 0.063 USD 1 USD = 15.8784 SZL
13 feb 2026 1 SZL = 0.0623 USD 1 USD = 16.0474 SZL
14 feb 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
15 feb 2026 1 SZL = 0.0624 USD 1 USD = 16.03 SZL
16 feb 2026 1 SZL = 0.0626 USD 1 USD = 15.965 SZL
17 feb 2026 1 SZL = 0.0623 USD 1 USD = 16.0431 SZL
18 feb 2026 1 SZL = 0.0625 USD 1 USD = 16.0032 SZL
19 feb 2026 1 SZL = 0.0617 USD 1 USD = 16.1977 SZL
20 feb 2026 1 SZL = 0.0621 USD 1 USD = 16.1073 SZL
21 feb 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
22 feb 2026 1 SZL = 0.0622 USD 1 USD = 16.069 SZL
23 feb 2026 1 SZL = 0.0622 USD 1 USD = 16.085 SZL
24 feb 2026 1 SZL = 0.0625 USD 1 USD = 16.0077 SZL
25 feb 2026 1 SZL = 0.0629 USD 1 USD = 15.8896 SZL
26 feb 2026 1 SZL = 0.063 USD 1 USD = 15.8813 SZL
27 feb 2026 1 SZL = 0.0629 USD 1 USD = 15.9022 SZL
28 feb 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL

Mar 2026

DatoSZL-USDUSD-SZL
01 mar 2026 1 SZL = 0.063 USD 1 USD = 15.8839 SZL
02 mar 2026 1 SZL = 0.0622 USD 1 USD = 16.073 SZL
03 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3697 SZL
04 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.3607 SZL
05 mar 2026 1 SZL = 0.0606 USD 1 USD = 16.5033 SZL
06 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7329 SZL
07 mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
08 mar 2026 1 SZL = 0.0601 USD 1 USD = 16.6424 SZL
09 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.779 SZL
10 mar 2026 1 SZL = 0.0614 USD 1 USD = 16.2945 SZL
11 mar 2026 1 SZL = 0.0611 USD 1 USD = 16.369 SZL
12 mar 2026 1 SZL = 0.0605 USD 1 USD = 16.5421 SZL
13 mar 2026 1 SZL = 0.0595 USD 1 USD = 16.7947 SZL
14 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
15 mar 2026 1 SZL = 0.0596 USD 1 USD = 16.7889 SZL
16 mar 2026 1 SZL = 0.0595 USD 1 USD = 16.8073 SZL
17 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7177 SZL
18 mar 2026 1 SZL = 0.0598 USD 1 USD = 16.7204 SZL
19 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8617 SZL
20 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.8704 SZL
21 mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
22 mar 2026 1 SZL = 0.0594 USD 1 USD = 16.846 SZL
23 mar 2026 1 SZL = 0.0591 USD 1 USD = 16.9245 SZL
24 mar 2026 1 SZL = 0.0586 USD 1 USD = 17.0507 SZL
25 mar 2026 1 SZL = 0.0593 USD 1 USD = 16.864 SZL
26 mar 2026 1 SZL = 0.0585 USD 1 USD = 17.0915 SZL
27 mar 2026 1 SZL = 0.0582 USD 1 USD = 17.172 SZL
28 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1604 SZL
29 mar 2026 1 SZL = 0.0584 USD 1 USD = 17.114 SZL
30 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1601 SZL
31 mar 2026 1 SZL = 0.0583 USD 1 USD = 17.1411 SZL

Apr 2026

DatoSZL-USDUSD-SZL
01 apr 2026 1 SZL = 0.0596 USD 1 USD = 16.7861 SZL
02 apr 2026 1 SZL = 0.0589 USD 1 USD = 16.9874 SZL
03 apr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
04 apr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
05 apr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
06 apr 2026 1 SZL = 0.059 USD 1 USD = 16.9482 SZL
07 apr 2026 1 SZL = 0.0592 USD 1 USD = 16.8976 SZL
08 apr 2026 1 SZL = 0.061 USD 1 USD = 16.4019 SZL
09 apr 2026 1 SZL = 0.0607 USD 1 USD = 16.4702 SZL
10 apr 2026 1 SZL = 0.061 USD 1 USD = 16.4031 SZL
11 apr 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
12 apr 2026 1 SZL = 0.061 USD 1 USD = 16.3863 SZL
13 apr 2026 1 SZL = 0.0606 USD 1 USD = 16.5086 SZL
14 apr 2026 1 SZL = 0.0611 USD 1 USD = 16.3659 SZL
15 apr 2026 1 SZL = 0.061 USD 1 USD = 16.3966 SZL
16 apr 2026 1 SZL = 0.061 USD 1 USD = 16.3878 SZL
17 apr 2026 1 SZL = 0.0609 USD 1 USD = 16.4096 SZL

SZL-USD og USD-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats