currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-USD og USD-SZL vekselkurser - 2025

SZL-USD og USD-SZL vekselkurser - 2025

SZL-USD og USD-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-USD og USD-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 0,054 USD
1 USD = 18,5066 SZL

Jan 2025

DatoSZL-USDUSD-SZL
01 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7312 SZL
02 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7161 SZL
03 jan 2025 1 SZL = 0.0533 USD 1 USD = 18.7661 SZL
04 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
05 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7319 SZL
06 jan 2025 1 SZL = 0.0539 USD 1 USD = 18.5438 SZL
07 jan 2025 1 SZL = 0.0538 USD 1 USD = 18.5879 SZL
08 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8783 SZL
09 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8583 SZL
10 jan 2025 1 SZL = 0.0526 USD 1 USD = 19.0013 SZL
11 jan 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
12 jan 2025 1 SZL = 0.0524 USD 1 USD = 19.0855 SZL
13 jan 2025 1 SZL = 0.0522 USD 1 USD = 19.154 SZL
14 jan 2025 1 SZL = 0.0527 USD 1 USD = 18.976 SZL
15 jan 2025 1 SZL = 0.053 USD 1 USD = 18.8846 SZL
16 jan 2025 1 SZL = 0.053 USD 1 USD = 18.866 SZL
17 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7232 SZL
18 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
19 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7172 SZL
20 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7434 SZL
21 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6396 SZL
22 jan 2025 1 SZL = 0.0539 USD 1 USD = 18.5394 SZL
23 jan 2025 1 SZL = 0.0538 USD 1 USD = 18.5795 SZL
24 jan 2025 1 SZL = 0.0544 USD 1 USD = 18.3768 SZL
25 jan 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
26 jan 2025 1 SZL = 0.0545 USD 1 USD = 18.3371 SZL
27 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6528 SZL
28 jan 2025 1 SZL = 0.0534 USD 1 USD = 18.7131 SZL
29 jan 2025 1 SZL = 0.0535 USD 1 USD = 18.6806 SZL
30 jan 2025 1 SZL = 0.054 USD 1 USD = 18.5042 SZL
31 jan 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL

Feb 2025

DatoSZL-USDUSD-SZL
01 feb 2025 1 SZL = 0.0536 USD 1 USD = 18.6472 SZL
02 feb 2025 1 SZL = 0.0535 USD 1 USD = 18.6779 SZL
03 feb 2025 1 SZL = 0.0529 USD 1 USD = 18.8957 SZL
04 feb 2025 1 SZL = 0.0533 USD 1 USD = 18.7607 SZL
05 feb 2025 1 SZL = 0.0537 USD 1 USD = 18.6166 SZL
06 feb 2025 1 SZL = 0.0538 USD 1 USD = 18.5851 SZL
07 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.44 SZL
08 feb 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
09 feb 2025 1 SZL = 0.054 USD 1 USD = 18.5109 SZL
10 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.4384 SZL
11 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.45 SZL
12 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.4415 SZL
13 feb 2025 1 SZL = 0.0544 USD 1 USD = 18.394 SZL
14 feb 2025 1 SZL = 0.0544 USD 1 USD = 18.379 SZL
15 feb 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
16 feb 2025 1 SZL = 0.0546 USD 1 USD = 18.3179 SZL
17 feb 2025 1 SZL = 0.0543 USD 1 USD = 18.4278 SZL
18 feb 2025 1 SZL = 0.0543 USD 1 USD = 18.432 SZL
19 feb 2025 1 SZL = 0.0541 USD 1 USD = 18.4865 SZL
20 feb 2025 1 SZL = 0.0538 USD 1 USD = 18.5808 SZL
21 feb 2025 1 SZL = 0.0545 USD 1 USD = 18.3454 SZL
22 feb 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
23 feb 2025 1 SZL = 0.0545 USD 1 USD = 18.3431 SZL
24 feb 2025 1 SZL = 0.0545 USD 1 USD = 18.3482 SZL
25 feb 2025 1 SZL = 0.0545 USD 1 USD = 18.3549 SZL
26 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.4404 SZL
27 feb 2025 1 SZL = 0.0543 USD 1 USD = 18.4305 SZL
28 feb 2025 1 SZL = 0.0542 USD 1 USD = 18.465 SZL

Mar 2025

DatoSZL-USDUSD-SZL
01 mar 2025 1 SZL = 0.0534 USD 1 USD = 18.7104 SZL
02 mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6861 SZL
03 mar 2025 1 SZL = 0.0535 USD 1 USD = 18.6898 SZL
04 mar 2025 1 SZL = 0.054 USD 1 USD = 18.5308 SZL
05 mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3801 SZL
06 mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3305 SZL
07 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1298 SZL
08 mar 2025 1 SZL = 0.0548 USD 1 USD = 18.2467 SZL
09 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1424 SZL
10 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2087 SZL
11 mar 2025 1 SZL = 0.0547 USD 1 USD = 18.2934 SZL
12 mar 2025 1 SZL = 0.0542 USD 1 USD = 18.4372 SZL
13 mar 2025 1 SZL = 0.0544 USD 1 USD = 18.3854 SZL
14 mar 2025 1 SZL = 0.0546 USD 1 USD = 18.3135 SZL
15 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1579 SZL
16 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1688 SZL
17 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1334 SZL
18 mar 2025 1 SZL = 0.0553 USD 1 USD = 18.0819 SZL
19 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1093 SZL
20 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1564 SZL
21 mar 2025 1 SZL = 0.0551 USD 1 USD = 18.1419 SZL
22 mar 2025 1 SZL = 0.0552 USD 1 USD = 18.1282 SZL
23 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1856 SZL
24 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2162 SZL
25 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1831 SZL
26 mar 2025 1 SZL = 0.0547 USD 1 USD = 18.268 SZL
27 mar 2025 1 SZL = 0.0549 USD 1 USD = 18.2145 SZL
28 mar 2025 1 SZL = 0.055 USD 1 USD = 18.1676 SZL
29 mar 2025 1 SZL = 0.0543 USD 1 USD = 18.4078 SZL
30 mar 2025 1 SZL = 0.0545 USD 1 USD = 18.3588 SZL
31 mar 2025 1 SZL = 0.0545 USD 1 USD = 18.338 SZL

Apr 2025

DatoSZL-USDUSD-SZL
01 apr 2025 1 SZL = 0.0544 USD 1 USD = 18.3678 SZL
02 apr 2025 1 SZL = 0.0536 USD 1 USD = 18.6715 SZL
03 apr 2025 1 SZL = 0.0533 USD 1 USD = 18.7628 SZL
04 apr 2025 1 SZL = 0.0525 USD 1 USD = 19.0321 SZL

SZL-USD og USD-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats