currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-UGX og UGX-SZL vekselkurser - 2026

SZL-UGX og UGX-SZL vekselkurser - 2026

SZL-UGX og UGX-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-UGX og UGX-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 221,7417 UGX
1 UGX = 0,0045 SZL

Jan 2026

DatoSZL-UGXUGX-SZL
01 jan 2026 1 SZL = 218.7776 UGX 1 UGX = 0.0046 SZL
02 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
03 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
04 jan 2026 1 SZL = 219.4038 UGX 1 UGX = 0.0046 SZL
05 jan 2026 1 SZL = 220.0666 UGX 1 UGX = 0.0045 SZL
06 jan 2026 1 SZL = 221.0368 UGX 1 UGX = 0.0045 SZL
07 jan 2026 1 SZL = 219.3979 UGX 1 UGX = 0.0046 SZL
08 jan 2026 1 SZL = 218.045 UGX 1 UGX = 0.0046 SZL
09 jan 2026 1 SZL = 217.6053 UGX 1 UGX = 0.0046 SZL
10 jan 2026 1 SZL = 217.919 UGX 1 UGX = 0.0046 SZL
11 jan 2026 1 SZL = 217.4707 UGX 1 UGX = 0.0046 SZL
12 jan 2026 1 SZL = 219.4248 UGX 1 UGX = 0.0046 SZL
13 jan 2026 1 SZL = 217.0358 UGX 1 UGX = 0.0046 SZL
14 jan 2026 1 SZL = 217.033 UGX 1 UGX = 0.0046 SZL
15 jan 2026 1 SZL = 216.9846 UGX 1 UGX = 0.0046 SZL
16 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
17 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
18 jan 2026 1 SZL = 217.0669 UGX 1 UGX = 0.0046 SZL
19 jan 2026 1 SZL = 211.5476 UGX 1 UGX = 0.0047 SZL
20 jan 2026 1 SZL = 210.4816 UGX 1 UGX = 0.0048 SZL
21 jan 2026 1 SZL = 211.5592 UGX 1 UGX = 0.0047 SZL
22 jan 2026 1 SZL = 215.5462 UGX 1 UGX = 0.0046 SZL
23 jan 2026 1 SZL = 219.0135 UGX 1 UGX = 0.0046 SZL
24 jan 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
25 jan 2026 1 SZL = 219.0602 UGX 1 UGX = 0.0046 SZL
26 jan 2026 1 SZL = 221.2534 UGX 1 UGX = 0.0045 SZL
27 jan 2026 1 SZL = 222.7175 UGX 1 UGX = 0.0045 SZL
28 jan 2026 1 SZL = 225.2655 UGX 1 UGX = 0.0044 SZL
29 jan 2026 1 SZL = 225.2645 UGX 1 UGX = 0.0044 SZL
30 jan 2026 1 SZL = 225.238 UGX 1 UGX = 0.0044 SZL
31 jan 2026 1 SZL = 223.2213 UGX 1 UGX = 0.0045 SZL

Feb 2026

DatoSZL-UGXUGX-SZL
01 feb 2026 1 SZL = 225.2333 UGX 1 UGX = 0.0044 SZL
02 feb 2026 1 SZL = 223.2054 UGX 1 UGX = 0.0045 SZL
03 feb 2026 1 SZL = 222.49 UGX 1 UGX = 0.0045 SZL
04 feb 2026 1 SZL = 222.7923 UGX 1 UGX = 0.0045 SZL
05 feb 2026 1 SZL = 221.0661 UGX 1 UGX = 0.0045 SZL
06 feb 2026 1 SZL = 220.593 UGX 1 UGX = 0.0045 SZL
07 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
08 feb 2026 1 SZL = 220.5921 UGX 1 UGX = 0.0045 SZL
09 feb 2026 1 SZL = 222.1902 UGX 1 UGX = 0.0045 SZL
10 feb 2026 1 SZL = 223.3835 UGX 1 UGX = 0.0045 SZL
11 feb 2026 1 SZL = 222.716 UGX 1 UGX = 0.0045 SZL
12 feb 2026 1 SZL = 222.9962 UGX 1 UGX = 0.0045 SZL
13 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
14 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
15 feb 2026 1 SZL = 220.5991 UGX 1 UGX = 0.0045 SZL
16 feb 2026 1 SZL = 221.7938 UGX 1 UGX = 0.0045 SZL
17 feb 2026 1 SZL = 220.3186 UGX 1 UGX = 0.0045 SZL
18 feb 2026 1 SZL = 221.1021 UGX 1 UGX = 0.0045 SZL
19 feb 2026 1 SZL = 221.426 UGX 1 UGX = 0.0045 SZL
20 feb 2026 1 SZL = 223.5267 UGX 1 UGX = 0.0045 SZL
21 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
22 feb 2026 1 SZL = 223.5238 UGX 1 UGX = 0.0045 SZL
23 feb 2026 1 SZL = 223.5229 UGX 1 UGX = 0.0045 SZL
24 feb 2026 1 SZL = 223.9276 UGX 1 UGX = 0.0045 SZL
25 feb 2026 1 SZL = 226.435 UGX 1 UGX = 0.0044 SZL
26 feb 2026 1 SZL = 226.624 UGX 1 UGX = 0.0044 SZL
27 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
28 feb 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL

Mar 2026

DatoSZL-UGXUGX-SZL
01 mar 2026 1 SZL = 226.59 UGX 1 UGX = 0.0044 SZL
02 mar 2026 1 SZL = 226.0846 UGX 1 UGX = 0.0044 SZL
03 mar 2026 1 SZL = 227.1493 UGX 1 UGX = 0.0044 SZL
04 mar 2026 1 SZL = 225.6398 UGX 1 UGX = 0.0044 SZL
05 mar 2026 1 SZL = 222.9672 UGX 1 UGX = 0.0045 SZL
06 mar 2026 1 SZL = 220.5786 UGX 1 UGX = 0.0045 SZL
07 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
08 mar 2026 1 SZL = 220.5624 UGX 1 UGX = 0.0045 SZL
09 mar 2026 1 SZL = 224.4046 UGX 1 UGX = 0.0045 SZL
10 mar 2026 1 SZL = 227.5582 UGX 1 UGX = 0.0044 SZL
11 mar 2026 1 SZL = 225.6746 UGX 1 UGX = 0.0044 SZL
12 mar 2026 1 SZL = 226.5366 UGX 1 UGX = 0.0044 SZL
13 mar 2026 1 SZL = 223.9585 UGX 1 UGX = 0.0045 SZL
14 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
15 mar 2026 1 SZL = 223.9302 UGX 1 UGX = 0.0045 SZL
16 mar 2026 1 SZL = 224.5829 UGX 1 UGX = 0.0045 SZL
17 mar 2026 1 SZL = 225.5998 UGX 1 UGX = 0.0044 SZL
18 mar 2026 1 SZL = 225.3346 UGX 1 UGX = 0.0044 SZL
19 mar 2026 1 SZL = 224.258 UGX 1 UGX = 0.0045 SZL
20 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
21 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
22 mar 2026 1 SZL = 223.9975 UGX 1 UGX = 0.0045 SZL
23 mar 2026 1 SZL = 222.727 UGX 1 UGX = 0.0045 SZL
24 mar 2026 1 SZL = 219.6801 UGX 1 UGX = 0.0046 SZL
25 mar 2026 1 SZL = 219.5324 UGX 1 UGX = 0.0046 SZL
26 mar 2026 1 SZL = 217.5029 UGX 1 UGX = 0.0046 SZL
27 mar 2026 1 SZL = 216.9635 UGX 1 UGX = 0.0046 SZL
28 mar 2026 1 SZL = 217.11 UGX 1 UGX = 0.0046 SZL
29 mar 2026 1 SZL = 216.9644 UGX 1 UGX = 0.0046 SZL
30 mar 2026 1 SZL = 219.1003 UGX 1 UGX = 0.0046 SZL
31 mar 2026 1 SZL = 219.5244 UGX 1 UGX = 0.0046 SZL

Apr 2026

DatoSZL-UGXUGX-SZL
01 apr 2026 1 SZL = 221.8685 UGX 1 UGX = 0.0045 SZL
02 apr 2026 1 SZL = 220.8834 UGX 1 UGX = 0.0045 SZL
03 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
04 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
05 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
06 apr 2026 1 SZL = 220.8633 UGX 1 UGX = 0.0045 SZL
07 apr 2026 1 SZL = 222.2839 UGX 1 UGX = 0.0045 SZL
08 apr 2026 1 SZL = 225.413 UGX 1 UGX = 0.0044 SZL
09 apr 2026 1 SZL = 223.6028 UGX 1 UGX = 0.0045 SZL
10 apr 2026 1 SZL = 225.4978 UGX 1 UGX = 0.0044 SZL
11 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
12 apr 2026 1 SZL = 225.4708 UGX 1 UGX = 0.0044 SZL
13 apr 2026 1 SZL = 226.1699 UGX 1 UGX = 0.0044 SZL
14 apr 2026 1 SZL = 226.6486 UGX 1 UGX = 0.0044 SZL
15 apr 2026 1 SZL = 225.3638 UGX 1 UGX = 0.0044 SZL
16 apr 2026 1 SZL = 225.3689 UGX 1 UGX = 0.0044 SZL
17 apr 2026 1 SZL = 226.0168 UGX 1 UGX = 0.0044 SZL

SZL-UGX og UGX-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats