currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-UGX og UGX-SZL vekselkurser - 2025

SZL-UGX og UGX-SZL vekselkurser - 2025

SZL-UGX og UGX-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-UGX og UGX-SZL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 SZL = 198,4421 UGX
1 UGX = 0,005 SZL
SZL til UGXUGX til SZL
191,9217 Dato: 4-7 191,6168 Dato: 4-6 191,6168 Dato: 4-5 191,6211 Dato: 4-4 194,3124 Dato: 4-3 195,2683 Dato: 4-2 199,2496 Dato: 4-1 199,6051 Dato: 3-31 199,6253 Dato: 3-30 198,8770 Dato: 3-29 201,5227 Dato: 3-28 201,0803 Dato: 3-27 200,7696 Dato: 3-26 201,5981 Dato: 3-25 201,2013 Dato: 3-24 201,5398 Dato: 3-23 201,7344 Dato: 3-22 202,0056 Dato: 3-21 201,8756 Dato: 3-20 202,4400 Dato: 3-19 202,8148 Dato: 3-18 202,3478 Dato: 3-17 201,7511 Dato: 3-16 201,3815 Dato: 3-15 200,0549 Dato: 3-14 199,2258 Dato: 3-13 199,0134 Dato: 3-12 200,5857 Dato: 3-11 201,5516 Dato: 3-10 202,4924 Dato: 3-9 200,9890 Dato: 3-8 202,4924 Dato: 3-7 200,4097 Dato: 3-6 199,4709 Dato: 3-5 198,3215 Dato: 3-4 196,7205 Dato: 3-3 196,7839 Dato: 3-2 196,3806 Dato: 3-1 199,3178 Dato: 2-28 199,6470 Dato: 2-27 199,6727 Dato: 2-26 200,4879 Dato: 2-25 200,2858 Dato: 2-24 200,2396 Dato: 2-23 200,2396 Dato: 2-22 200,2406 Dato: 2-21 197,7411 Dato: 2-20 198,8052 Dato: 2-19 200,1019 Dato: 2-18 199,6894 Dato: 2-17 200,3016 Dato: 2-16 200,3016 Dato: 2-15 200,2949 Dato: 2-14 199,5209 Dato: 2-13 199,5267 Dato: 2-12 199,1200 Dato: 2-11 199,4893 Dato: 2-10 199,2996 Dato: 2-9 199,2996 Dato: 2-8 199,2756 Dato: 2-7 197,7893 Dato: 2-6 197,7627 Dato: 2-5 196,1565 Dato: 2-4 194,5701 Dato: 2-3 197,3650 Dato: 2-2 197,3650 Dato: 2-1 197,3650 Dato: 1-31 199,0107 Dato: 1-30 197,6517 Dato: 1-29 197,3934 Dato: 1-28 197,8183 Dato: 1-27 200,7890 Dato: 1-26 200,7890 Dato: 1-25 200,7852 Dato: 1-24 198,4677 Dato: 1-23 198,2381 Dato: 1-22 197,1726 Dato: 1-21 196,8479 Dato: 1-20 196,8479 Dato: 1-19 196,8479 Dato: 1-18 196,8479 Dato: 1-17 195,5569 Dato: 1-16 195,5695 Dato: 1-15 194,9990 Dato: 1-14 193,1714 Dato: 1-13 194,5849 Dato: 1-12 194,5849 Dato: 1-11 194,5849 Dato: 1-10 196,1087 Dato: 1-9 196,4060 Dato: 1-8 198,7802 Dato: 1-7 199,2352 Dato: 1-6 195,8491 Dato: 1-5 195,8491 Dato: 1-4 195,8586 Dato: 1-3 196,5227 Dato: 1-2 195,9863 Dato: 1-1 191,9217 Dato: 4-7 191,6168 Dato: 4-6 191,6168 Dato: 4-5 191,6211 Dato: 4-4 194,3124 Dato: 4-3 195,2683 Dato: 4-2 199,2496 Dato: 4-1 199,6051 Dato: 3-31 199,6253 Dato: 3-30 198,8770 Dato: 3-29 201,5227 Dato: 3-28 201,0803 Dato: 3-27 200,7696 Dato: 3-26 201,5981 Dato: 3-25 201,2013 Dato: 3-24 201,5398 Dato: 3-23 201,7344 Dato: 3-22 202,0056 Dato: 3-21 201,8756 Dato: 3-20 202,4400 Dato: 3-19 202,8148 Dato: 3-18 202,3478 Dato: 3-17 201,7511 Dato: 3-16 201,3815 Dato: 3-15 200,0549 Dato: 3-14 199,2258 Dato: 3-13 199,0134 Dato: 3-12 200,5857 Dato: 3-11 201,5516 Dato: 3-10 202,4924 Dato: 3-9 200,9890 Dato: 3-8 202,4924 Dato: 3-7 200,4097 Dato: 3-6 199,4709 Dato: 3-5 198,3215 Dato: 3-4 196,7205 Dato: 3-3 196,7839 Dato: 3-2 196,3806 Dato: 3-1 199,3178 Dato: 2-28 199,6470 Dato: 2-27 199,6727 Dato: 2-26 200,4879 Dato: 2-25 200,2858 Dato: 2-24 200,2396 Dato: 2-23 200,2396 Dato: 2-22 200,2406 Dato: 2-21 197,7411 Dato: 2-20 198,8052 Dato: 2-19 200,1019 Dato: 2-18 199,6894 Dato: 2-17 200,3016 Dato: 2-16 200,3016 Dato: 2-15 200,2949 Dato: 2-14 199,5209 Dato: 2-13 199,5267 Dato: 2-12 199,1200 Dato: 2-11 199,4893 Dato: 2-10 199,2996 Dato: 2-9 199,2996 Dato: 2-8 199,2756 Dato: 2-7 197,7893 Dato: 2-6 197,7627 Dato: 2-5 196,1565 Dato: 2-4 194,5701 Dato: 2-3 197,3650 Dato: 2-2 197,3650 Dato: 2-1 197,3650 Dato: 1-31 199,0107 Dato: 1-30 197,6517 Dato: 1-29 197,3934 Dato: 1-28 197,8183 Dato: 1-27 200,7890 Dato: 1-26 200,7890 Dato: 1-25 200,7852 Dato: 1-24 198,4677 Dato: 1-23 198,2381 Dato: 1-22 197,1726 Dato: 1-21 196,8479 Dato: 1-20 196,8479 Dato: 1-19 196,8479 Dato: 1-18 196,8479 Dato: 1-17 195,5569 Dato: 1-16 195,5695 Dato: 1-15 194,9990 Dato: 1-14 193,1714 Dato: 1-13 194,5849 Dato: 1-12 194,5849 Dato: 1-11 194,5849 Dato: 1-10 196,1087 Dato: 1-9 196,4060 Dato: 1-8 198,7802 Dato: 1-7 199,2352 Dato: 1-6 195,8491 Dato: 1-5 195,8491 Dato: 1-4 195,8586 Dato: 1-3 196,5227 Dato: 1-2 195,9863 Dato: 1-1

Jan 2025

DatoSZL-UGXUGX-SZL
01 jan 2025 1 SZL = 195.9863 UGX 1 UGX = 0.0051 SZL
02 jan 2025 1 SZL = 196.5227 UGX 1 UGX = 0.0051 SZL
03 jan 2025 1 SZL = 195.8586 UGX 1 UGX = 0.0051 SZL
04 jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
05 jan 2025 1 SZL = 195.8491 UGX 1 UGX = 0.0051 SZL
06 jan 2025 1 SZL = 199.2352 UGX 1 UGX = 0.005 SZL
07 jan 2025 1 SZL = 198.7802 UGX 1 UGX = 0.005 SZL
08 jan 2025 1 SZL = 196.406 UGX 1 UGX = 0.0051 SZL
09 jan 2025 1 SZL = 196.1087 UGX 1 UGX = 0.0051 SZL
10 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
11 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
12 jan 2025 1 SZL = 194.5849 UGX 1 UGX = 0.0051 SZL
13 jan 2025 1 SZL = 193.1714 UGX 1 UGX = 0.0052 SZL
14 jan 2025 1 SZL = 194.999 UGX 1 UGX = 0.0051 SZL
15 jan 2025 1 SZL = 195.5695 UGX 1 UGX = 0.0051 SZL
16 jan 2025 1 SZL = 195.5569 UGX 1 UGX = 0.0051 SZL
17 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
18 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
19 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
20 jan 2025 1 SZL = 196.8479 UGX 1 UGX = 0.0051 SZL
21 jan 2025 1 SZL = 197.1726 UGX 1 UGX = 0.0051 SZL
22 jan 2025 1 SZL = 198.2381 UGX 1 UGX = 0.005 SZL
23 jan 2025 1 SZL = 198.4677 UGX 1 UGX = 0.005 SZL
24 jan 2025 1 SZL = 200.7852 UGX 1 UGX = 0.005 SZL
25 jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
26 jan 2025 1 SZL = 200.789 UGX 1 UGX = 0.005 SZL
27 jan 2025 1 SZL = 197.8183 UGX 1 UGX = 0.0051 SZL
28 jan 2025 1 SZL = 197.3934 UGX 1 UGX = 0.0051 SZL
29 jan 2025 1 SZL = 197.6517 UGX 1 UGX = 0.0051 SZL
30 jan 2025 1 SZL = 199.0107 UGX 1 UGX = 0.005 SZL
31 jan 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL

Feb 2025

DatoSZL-UGXUGX-SZL
01 feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
02 feb 2025 1 SZL = 197.365 UGX 1 UGX = 0.0051 SZL
03 feb 2025 1 SZL = 194.5701 UGX 1 UGX = 0.0051 SZL
04 feb 2025 1 SZL = 196.1565 UGX 1 UGX = 0.0051 SZL
05 feb 2025 1 SZL = 197.7627 UGX 1 UGX = 0.0051 SZL
06 feb 2025 1 SZL = 197.7893 UGX 1 UGX = 0.0051 SZL
07 feb 2025 1 SZL = 199.2756 UGX 1 UGX = 0.005 SZL
08 feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
09 feb 2025 1 SZL = 199.2996 UGX 1 UGX = 0.005 SZL
10 feb 2025 1 SZL = 199.4893 UGX 1 UGX = 0.005 SZL
11 feb 2025 1 SZL = 199.12 UGX 1 UGX = 0.005 SZL
12 feb 2025 1 SZL = 199.5267 UGX 1 UGX = 0.005 SZL
13 feb 2025 1 SZL = 199.5209 UGX 1 UGX = 0.005 SZL
14 feb 2025 1 SZL = 200.2949 UGX 1 UGX = 0.005 SZL
15 feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
16 feb 2025 1 SZL = 200.3016 UGX 1 UGX = 0.005 SZL
17 feb 2025 1 SZL = 199.6894 UGX 1 UGX = 0.005 SZL
18 feb 2025 1 SZL = 200.1019 UGX 1 UGX = 0.005 SZL
19 feb 2025 1 SZL = 198.8052 UGX 1 UGX = 0.005 SZL
20 feb 2025 1 SZL = 197.7411 UGX 1 UGX = 0.0051 SZL
21 feb 2025 1 SZL = 200.2406 UGX 1 UGX = 0.005 SZL
22 feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
23 feb 2025 1 SZL = 200.2396 UGX 1 UGX = 0.005 SZL
24 feb 2025 1 SZL = 200.2858 UGX 1 UGX = 0.005 SZL
25 feb 2025 1 SZL = 200.4879 UGX 1 UGX = 0.005 SZL
26 feb 2025 1 SZL = 199.6727 UGX 1 UGX = 0.005 SZL
27 feb 2025 1 SZL = 199.647 UGX 1 UGX = 0.005 SZL
28 feb 2025 1 SZL = 199.3178 UGX 1 UGX = 0.005 SZL

Mar 2025

DatoSZL-UGXUGX-SZL
01 mar 2025 1 SZL = 196.3806 UGX 1 UGX = 0.0051 SZL
02 mar 2025 1 SZL = 196.7839 UGX 1 UGX = 0.0051 SZL
03 mar 2025 1 SZL = 196.7205 UGX 1 UGX = 0.0051 SZL
04 mar 2025 1 SZL = 198.3215 UGX 1 UGX = 0.005 SZL
05 mar 2025 1 SZL = 199.4709 UGX 1 UGX = 0.005 SZL
06 mar 2025 1 SZL = 200.4097 UGX 1 UGX = 0.005 SZL
07 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
08 mar 2025 1 SZL = 200.989 UGX 1 UGX = 0.005 SZL
09 mar 2025 1 SZL = 202.4924 UGX 1 UGX = 0.0049 SZL
10 mar 2025 1 SZL = 201.5516 UGX 1 UGX = 0.005 SZL
11 mar 2025 1 SZL = 200.5857 UGX 1 UGX = 0.005 SZL
12 mar 2025 1 SZL = 199.0134 UGX 1 UGX = 0.005 SZL
13 mar 2025 1 SZL = 199.2258 UGX 1 UGX = 0.005 SZL
14 mar 2025 1 SZL = 200.0549 UGX 1 UGX = 0.005 SZL
15 mar 2025 1 SZL = 201.3815 UGX 1 UGX = 0.005 SZL
16 mar 2025 1 SZL = 201.7511 UGX 1 UGX = 0.005 SZL
17 mar 2025 1 SZL = 202.3478 UGX 1 UGX = 0.0049 SZL
18 mar 2025 1 SZL = 202.8148 UGX 1 UGX = 0.0049 SZL
19 mar 2025 1 SZL = 202.44 UGX 1 UGX = 0.0049 SZL
20 mar 2025 1 SZL = 201.8756 UGX 1 UGX = 0.005 SZL
21 mar 2025 1 SZL = 202.0056 UGX 1 UGX = 0.005 SZL
22 mar 2025 1 SZL = 201.7344 UGX 1 UGX = 0.005 SZL
23 mar 2025 1 SZL = 201.5398 UGX 1 UGX = 0.005 SZL
24 mar 2025 1 SZL = 201.2013 UGX 1 UGX = 0.005 SZL
25 mar 2025 1 SZL = 201.5981 UGX 1 UGX = 0.005 SZL
26 mar 2025 1 SZL = 200.7696 UGX 1 UGX = 0.005 SZL
27 mar 2025 1 SZL = 201.0803 UGX 1 UGX = 0.005 SZL
28 mar 2025 1 SZL = 201.5227 UGX 1 UGX = 0.005 SZL
29 mar 2025 1 SZL = 198.877 UGX 1 UGX = 0.005 SZL
30 mar 2025 1 SZL = 199.6253 UGX 1 UGX = 0.005 SZL
31 mar 2025 1 SZL = 199.6051 UGX 1 UGX = 0.005 SZL

Apr 2025

DatoSZL-UGXUGX-SZL
01 apr 2025 1 SZL = 199.2496 UGX 1 UGX = 0.005 SZL
02 apr 2025 1 SZL = 195.2683 UGX 1 UGX = 0.0051 SZL
03 apr 2025 1 SZL = 194.3124 UGX 1 UGX = 0.0051 SZL
04 apr 2025 1 SZL = 191.6211 UGX 1 UGX = 0.0052 SZL
05 apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
06 apr 2025 1 SZL = 191.6168 UGX 1 UGX = 0.0052 SZL
07 apr 2025 1 SZL = 191.9217 UGX 1 UGX = 0.0052 SZL

SZL-UGX og UGX-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats