currencystats247.com

CurrencyStats247 > Vekselkurser > SZL-TZS og TZS-SZL vekselkurser - 2026

SZL-TZS og TZS-SZL vekselkurser - 2026

SZL-TZS og TZS-SZL vekselkurser

Nedenfor kan du tjekke vekselkurser for SZL-TZS og TZS-SZL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 SZL = 156,3932 TZS
1 TZS = 0,0064 SZL

Jan 2026

DatoSZL-TZSTZS-SZL
01 jan 2026 1 SZL = 149.1682 TZS 1 TZS = 0.0067 SZL
02 jan 2026 1 SZL = 149.6183 TZS 1 TZS = 0.0067 SZL
03 jan 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
04 jan 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
05 jan 2026 1 SZL = 150.7592 TZS 1 TZS = 0.0066 SZL
06 jan 2026 1 SZL = 151.409 TZS 1 TZS = 0.0066 SZL
07 jan 2026 1 SZL = 150.9198 TZS 1 TZS = 0.0066 SZL
08 jan 2026 1 SZL = 150.8957 TZS 1 TZS = 0.0066 SZL
09 jan 2026 1 SZL = 151.2186 TZS 1 TZS = 0.0066 SZL
10 jan 2026 1 SZL = 151.1345 TZS 1 TZS = 0.0066 SZL
11 jan 2026 1 SZL = 150.9523 TZS 1 TZS = 0.0066 SZL
12 jan 2026 1 SZL = 152.2807 TZS 1 TZS = 0.0066 SZL
13 jan 2026 1 SZL = 152.4665 TZS 1 TZS = 0.0066 SZL
14 jan 2026 1 SZL = 152.5693 TZS 1 TZS = 0.0066 SZL
15 jan 2026 1 SZL = 153.7548 TZS 1 TZS = 0.0065 SZL
16 jan 2026 1 SZL = 153.8749 TZS 1 TZS = 0.0065 SZL
17 jan 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
18 jan 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
19 jan 2026 1 SZL = 153.357 TZS 1 TZS = 0.0065 SZL
20 jan 2026 1 SZL = 154.5976 TZS 1 TZS = 0.0065 SZL
21 jan 2026 1 SZL = 155.0924 TZS 1 TZS = 0.0064 SZL
22 jan 2026 1 SZL = 156.3813 TZS 1 TZS = 0.0064 SZL
23 jan 2026 1 SZL = 158.6686 TZS 1 TZS = 0.0063 SZL
24 jan 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
25 jan 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
26 jan 2026 1 SZL = 159.7602 TZS 1 TZS = 0.0063 SZL
27 jan 2026 1 SZL = 159.5498 TZS 1 TZS = 0.0063 SZL
28 jan 2026 1 SZL = 159.6041 TZS 1 TZS = 0.0063 SZL
29 jan 2026 1 SZL = 160.0345 TZS 1 TZS = 0.0062 SZL
30 jan 2026 1 SZL = 162.1991 TZS 1 TZS = 0.0062 SZL
31 jan 2026 1 SZL = 159.5379 TZS 1 TZS = 0.0063 SZL

Feb 2026

DatoSZL-TZSTZS-SZL
01 feb 2026 1 SZL = 162.2239 TZS 1 TZS = 0.0062 SZL
02 feb 2026 1 SZL = 161.5032 TZS 1 TZS = 0.0062 SZL
03 feb 2026 1 SZL = 161.504 TZS 1 TZS = 0.0062 SZL
04 feb 2026 1 SZL = 161.5436 TZS 1 TZS = 0.0062 SZL
05 feb 2026 1 SZL = 159.4211 TZS 1 TZS = 0.0063 SZL
06 feb 2026 1 SZL = 159.6393 TZS 1 TZS = 0.0063 SZL
07 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
08 feb 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
09 feb 2026 1 SZL = 161.213 TZS 1 TZS = 0.0062 SZL
10 feb 2026 1 SZL = 162.5439 TZS 1 TZS = 0.0062 SZL
11 feb 2026 1 SZL = 163.138 TZS 1 TZS = 0.0061 SZL
12 feb 2026 1 SZL = 163.7861 TZS 1 TZS = 0.0061 SZL
13 feb 2026 1 SZL = 162.6436 TZS 1 TZS = 0.0061 SZL
14 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
15 feb 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
16 feb 2026 1 SZL = 163.4408 TZS 1 TZS = 0.0061 SZL
17 feb 2026 1 SZL = 161.4379 TZS 1 TZS = 0.0062 SZL
18 feb 2026 1 SZL = 161.4306 TZS 1 TZS = 0.0062 SZL
19 feb 2026 1 SZL = 159.8005 TZS 1 TZS = 0.0063 SZL
20 feb 2026 1 SZL = 160.0212 TZS 1 TZS = 0.0062 SZL
21 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
22 feb 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
23 feb 2026 1 SZL = 159.4538 TZS 1 TZS = 0.0063 SZL
24 feb 2026 1 SZL = 160.1783 TZS 1 TZS = 0.0062 SZL
25 feb 2026 1 SZL = 161.205 TZS 1 TZS = 0.0062 SZL
26 feb 2026 1 SZL = 160.9537 TZS 1 TZS = 0.0062 SZL
27 feb 2026 1 SZL = 160.4287 TZS 1 TZS = 0.0062 SZL
28 feb 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL

Mar 2026

DatoSZL-TZSTZS-SZL
01 mar 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL
02 mar 2026 1 SZL = 158.9625 TZS 1 TZS = 0.0063 SZL
03 mar 2026 1 SZL = 156.3862 TZS 1 TZS = 0.0064 SZL
04 mar 2026 1 SZL = 156.6493 TZS 1 TZS = 0.0064 SZL
05 mar 2026 1 SZL = 155.2964 TZS 1 TZS = 0.0064 SZL
06 mar 2026 1 SZL = 154.1872 TZS 1 TZS = 0.0065 SZL
07 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
08 mar 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
09 mar 2026 1 SZL = 153.7632 TZS 1 TZS = 0.0065 SZL
10 mar 2026 1 SZL = 159.3172 TZS 1 TZS = 0.0063 SZL
11 mar 2026 1 SZL = 158.5318 TZS 1 TZS = 0.0063 SZL
12 mar 2026 1 SZL = 157.4766 TZS 1 TZS = 0.0064 SZL
13 mar 2026 1 SZL = 155.3967 TZS 1 TZS = 0.0064 SZL
14 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
15 mar 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
16 mar 2026 1 SZL = 154.992 TZS 1 TZS = 0.0065 SZL
17 mar 2026 1 SZL = 156.2711 TZS 1 TZS = 0.0064 SZL
18 mar 2026 1 SZL = 155.8716 TZS 1 TZS = 0.0064 SZL
19 mar 2026 1 SZL = 154.0478 TZS 1 TZS = 0.0065 SZL
20 mar 2026 1 SZL = 153.0291 TZS 1 TZS = 0.0065 SZL
21 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
22 mar 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
23 mar 2026 1 SZL = 152.3236 TZS 1 TZS = 0.0066 SZL
24 mar 2026 1 SZL = 150.7273 TZS 1 TZS = 0.0066 SZL
25 mar 2026 1 SZL = 152.3994 TZS 1 TZS = 0.0066 SZL
26 mar 2026 1 SZL = 150.3706 TZS 1 TZS = 0.0067 SZL
27 mar 2026 1 SZL = 150.186 TZS 1 TZS = 0.0067 SZL
28 mar 2026 1 SZL = 150.1417 TZS 1 TZS = 0.0067 SZL
29 mar 2026 1 SZL = 150.2606 TZS 1 TZS = 0.0067 SZL
30 mar 2026 1 SZL = 150.0577 TZS 1 TZS = 0.0067 SZL
31 mar 2026 1 SZL = 150.8545 TZS 1 TZS = 0.0066 SZL

Apr 2026

DatoSZL-TZSTZS-SZL
01 apr 2026 1 SZL = 154.5921 TZS 1 TZS = 0.0065 SZL
02 apr 2026 1 SZL = 153.3493 TZS 1 TZS = 0.0065 SZL
03 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
04 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
05 apr 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
06 apr 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
07 apr 2026 1 SZL = 153.8682 TZS 1 TZS = 0.0065 SZL
08 apr 2026 1 SZL = 158.5184 TZS 1 TZS = 0.0063 SZL
09 apr 2026 1 SZL = 157.5577 TZS 1 TZS = 0.0063 SZL
10 apr 2026 1 SZL = 158.2016 TZS 1 TZS = 0.0063 SZL
11 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
12 apr 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
13 apr 2026 1 SZL = 157.1335 TZS 1 TZS = 0.0064 SZL
14 apr 2026 1 SZL = 158.9416 TZS 1 TZS = 0.0063 SZL
15 apr 2026 1 SZL = 158.2646 TZS 1 TZS = 0.0063 SZL
16 apr 2026 1 SZL = 159.5698 TZS 1 TZS = 0.0063 SZL
17 apr 2026 1 SZL = 159.1276 TZS 1 TZS = 0.0063 SZL

SZL-TZS og TZS-SZL vekselkurser information

Lilangeni (SZL) er den valuta som bruges i Swaziland. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Swaziland og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats